Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.322 5.375 5.118 5.145 281,757 -0.16(-3.01%)
Apr 28, 2016 5.357 5.410 5.286 5.304 159,029 +0.10(+1.87%)
Apr 27, 2016 5.269 5.357 5.154 5.207 298,506 -0.04(-0.68%)
Apr 26, 2016 5.162 5.304 5.145 5.242 94,273 +0.12(+2.42%)
Apr 25, 2016 5.242 5.251 5.109 5.118 68,823 -0.14(-2.69%)
Apr 22, 2016 5.286 5.472 5.251 5.260 90,084 -0.03(-0.50%)
Apr 21, 2016 5.570 5.570 5.189 5.286 127,066 -0.25(-4.48%)
Apr 20, 2016 5.472 5.579 5.402 5.534 153,798 +0.05(+0.97%)
Apr 19, 2016 5.030 5.517 5.030 5.481 317,996 +0.45(+8.98%)
Apr 18, 2016 4.844 5.038 4.817 5.030 90,447 +0.13(+2.71%)
Apr 15, 2016 4.844 4.950 4.773 4.897 100,947 +0.02(+0.36%)
Apr 14, 2016 5.180 5.180 4.861 4.879 118,881 -0.33(-6.29%)
Apr 13, 2016 4.915 5.216 4.915 5.207 243,617 +0.31(+6.33%)
Apr 12, 2016 4.693 4.959 4.640 4.897 265,292 +0.24(+5.13%)
Apr 11, 2016 4.569 4.719 4.569 4.658 215,588 +0.12(+2.53%)
Apr 08, 2016 4.498 4.649 4.498 4.543 75,228 +0.09(+1.99%)
Apr 07, 2016 4.250 4.488 4.188 4.454 249,613 +0.03(+0.64%)
Apr 06, 2016 4.294 4.470 4.206 4.426 145,938 +0.14(+3.29%)
Apr 05, 2016 4.302 4.320 4.258 4.285 111,426 -0.06(-1.42%)
Apr 04, 2016 4.258 4.382 4.250 4.346 107,069 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.