Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 69.50 70.28 69.41 69.90 3,050,255 +0.14(+0.20%)
Apr 27, 2018 69.92 70.17 69.53 69.76 2,919,508 -0.54(-0.77%)
Apr 26, 2018 69.77 70.47 69.45 70.30 4,036,706 -0.82(-1.15%)
Apr 25, 2018 70.64 71.28 70.30 71.12 2,918,536 +0.04(+0.06%)
Apr 24, 2018 71.31 71.69 70.84 71.08 3,180,075 -0.02(-0.03%)
Apr 23, 2018 70.62 71.16 70.48 71.10 3,167,853 +0.45(+0.64%)
Apr 20, 2018 70.31 70.78 70.02 70.65 3,081,650 -0.33(-0.46%)
Apr 19, 2018 70.70 71.33 70.65 70.98 3,470,780 +0.60(+0.85%)
Apr 18, 2018 69.81 70.62 69.73 70.38 4,235,490 +1.61(+2.34%)
Apr 17, 2018 68.69 68.92 68.44 68.77 4,895,324 +0.71(+1.04%)
Apr 16, 2018 68.41 68.55 68.02 68.06 3,683,540 -0.11(-0.16%)
Apr 13, 2018 68.02 68.45 67.95 68.17 4,347,220 -0.04(-0.06%)
Apr 12, 2018 68.30 68.41 67.76 68.21 3,698,599 -0.29(-0.42%)
Apr 11, 2018 68.44 68.87 68.22 68.50 3,759,867 +0.22(+0.32%)
Apr 10, 2018 67.36 68.57 67.34 68.28 5,010,573 +1.75(+2.63%)
Apr 09, 2018 66.52 66.85 66.26 66.53 3,615,294 +0.73(+1.11%)
Apr 06, 2018 66.35 66.62 65.40 65.80 3,047,234 -0.33(-0.50%)
Apr 05, 2018 65.15 66.32 65.08 66.13 4,532,846 +1.82(+2.83%)
Apr 04, 2018 63.62 64.43 63.40 64.31 3,858,310 +0.44(+0.69%)
Apr 03, 2018 63.69 63.95 63.09 63.87 5,658,732 +1.32(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.