Indicators

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.127	4.303	4.127	4.257	720,435	+0.11(+2.69%)
Apr 27, 2023	4.108	4.164	4.052	4.145	840,590	+0.07(+1.59%)
Apr 26, 2023	4.164	4.220	4.015	4.080	929,671	-0.13(-3.09%)
Apr 25, 2023	4.378	4.378	4.192	4.210	524,347	-0.21(-4.83%)
Apr 24, 2023	4.508	4.517	4.406	4.424	571,281	-0.07(-1.65%)
Apr 21, 2023	4.564	4.582	4.452	4.499	453,231	-0.07(-1.43%)
Apr 20, 2023	4.619	4.643	4.517	4.564	482,248	-0.09(-2.00%)
Apr 19, 2023	4.666	4.698	4.633	4.657	372,841	-0.04(-0.79%)
Apr 18, 2023	4.740	4.768	4.684	4.694	407,815	-0.04(-0.79%)
Apr 17, 2023	4.740	4.787	4.684	4.731	571,281	+0.00(+0.00%)
Apr 14, 2023	4.824	4.889	4.685	4.731	582,213	-0.11(-2.30%)
Apr 13, 2023	4.805	4.889	4.759	4.843	423,884	+0.06(+1.17%)
Apr 12, 2023	4.898	4.898	4.759	4.787	464,213	-0.06(-1.15%)
Apr 11, 2023	4.768	4.935	4.759	4.843	678,630	+0.11(+2.36%)
Apr 10, 2023	4.666	4.810	4.647	4.731	575,534	+0.07(+1.39%)
Apr 06, 2023	4.666	4.680	4.605	4.666	579,864	+0.04(+0.80%)
Apr 05, 2023	4.684	4.777	4.629	4.629	547,177	-0.11(-2.35%)
Apr 04, 2023	5.010	5.010	4.731	4.740	820,407	-0.27(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.