Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.616 8.639 8.112 8.309 10,897,367 -0.33(-3.83%)
Apr 27, 2012 8.482 8.679 8.356 8.639 1,180,501 +0.17(+1.95%)
Apr 26, 2012 8.285 8.553 8.238 8.474 1,698,978 +0.19(+2.28%)
Apr 25, 2012 8.498 8.671 8.198 8.285 1,152,628 -0.17(-1.96%)
Apr 24, 2012 8.419 8.506 8.198 8.450 1,598,858 +0.04(+0.47%)
Apr 23, 2012 8.600 8.600 8.317 8.411 1,210,041 -0.28(-3.17%)
Apr 20, 2012 8.765 8.836 8.600 8.687 953,968 +0.03(+0.36%)
Apr 19, 2012 8.899 8.947 8.474 8.655 2,830,899 -0.26(-2.92%)
Apr 18, 2012 8.923 9.041 8.639 8.915 1,969,862 -0.05(-0.53%)
Apr 17, 2012 9.143 9.230 8.962 8.962 2,304,647 -0.32(-3.40%)
Apr 16, 2012 9.136 9.435 8.994 9.277 921,206 +0.20(+2.17%)
Apr 13, 2012 9.254 9.269 9.010 9.080 998,198 -0.24(-2.54%)
Apr 12, 2012 9.191 9.474 9.175 9.317 691,595 +0.11(+1.20%)
Apr 11, 2012 9.017 9.254 8.954 9.206 613,190 +0.32(+3.63%)
Apr 10, 2012 9.269 9.293 8.710 8.884 746,667 -0.39(-4.16%)
Apr 09, 2012 9.293 9.435 9.080 9.269 519,113 -0.21(-2.24%)
Apr 05, 2012 9.466 9.624 9.396 9.482 762,242 +0.00(+0.00%)
Apr 04, 2012 9.773 9.773 9.403 9.482 568,572 -0.43(-4.29%)
Apr 03, 2012 10.12 10.22 9.829 9.907 433,737 -0.24(-2.40%)
Apr 02, 2012 9.758 10.22 9.458 10.15 714,589 +0.38(+3.87%)
Mar 30, 2012 10.06 10.06 9.679 9.773 683,815 -0.18(-1.82%)
Mar 29, 2012 9.884 10.07 9.821 9.955 458,473 -0.03(-0.32%)
Mar 28, 2012 10.02 10.05 9.781 9.986 427,522 -0.04(-0.39%)
Mar 27, 2012 9.978 10.28 9.978 10.03 510,342 +0.02(+0.24%)
Mar 26, 2012 9.939 10.05 9.884 10.00 569,143 +0.17(+1.68%)
Mar 23, 2012 9.813 9.947 9.734 9.836 481,636 +0.02(+0.16%)
Mar 22, 2012 9.829 9.986 9.663 9.821 515,606 -0.14(-1.42%)
Mar 21, 2012 10.10 10.10 9.947 9.963 555,498 -0.13(-1.33%)
Mar 20, 2012 10.13 10.18 9.963 10.10 497,860 -0.15(-1.46%)
Mar 19, 2012 9.970 10.36 9.892 10.25 835,073 +0.23(+2.28%)
Mar 16, 2012 10.23 10.25 9.978 10.02 1,071,946 -0.21(-2.08%)
Mar 15, 2012 10.08 10.44 9.955 10.23 1,850,489 +0.39(+3.92%)
Mar 14, 2012 9.695 9.844 9.640 9.844 454,794 +0.13(+1.30%)
Mar 13, 2012 9.466 9.750 9.364 9.718 702,426 +0.35(+3.78%)
Mar 12, 2012 9.332 9.427 9.136 9.364 290,720 +0.06(+0.59%)
Mar 09, 2012 9.104 9.466 9.088 9.309 285,074 +0.20(+2.25%)
Mar 08, 2012 9.143 9.183 9.033 9.104 453,840 +0.02(+0.26%)
Mar 07, 2012 8.939 9.230 8.821 9.080 374,232 +0.16(+1.77%)
Mar 06, 2012 9.010 9.088 8.844 8.923 585,735 -0.20(-2.24%)
Mar 05, 2012 9.419 9.458 9.017 9.128 388,672 -0.33(-3.50%)
Mar 02, 2012 9.466 9.773 9.388 9.458 743,563 -0.02(-0.17%)
Mar 01, 2012 9.293 9.545 9.269 9.474 1,007,364 +0.18(+1.95%)
Feb 29, 2012 9.671 9.813 9.254 9.293 483,269 -0.35(-3.59%)
Feb 28, 2012 9.647 9.829 9.592 9.640 425,705 -0.02(-0.24%)
Feb 27, 2012 9.616 9.679 9.356 9.663 202,966 -0.02(-0.16%)
Feb 24, 2012 9.687 9.766 9.624 9.679 303,483 +0.00(+0.00%)
Feb 23, 2012 9.506 9.687 9.482 9.679 527,397 +0.18(+1.91%)
Feb 22, 2012 9.506 9.577 9.435 9.498 471,014 -0.03(-0.33%)
Feb 21, 2012 9.529 9.608 9.463 9.529 463,168 +0.00(+0.00%)
Feb 17, 2012 9.451 9.647 9.388 9.529 1,265,999 +0.10(+1.09%)
Feb 16, 2012 9.057 9.451 9.045 9.427 1,392,317 +0.32(+3.46%)
Feb 15, 2012 8.773 9.388 8.647 9.112 1,693,325 +0.24(+2.66%)
Feb 14, 2012 8.836 8.947 8.702 8.876 685,436 -0.02(-0.27%)
Feb 13, 2012 8.773 8.978 8.765 8.899 788,296 +0.28(+3.20%)
Feb 10, 2012 8.758 8.880 8.584 8.624 526,035 -0.28(-3.10%)
Feb 09, 2012 8.899 8.954 8.828 8.899 585,244 +0.00(+0.00%)
Feb 08, 2012 8.821 8.899 8.695 8.899 464,509 +0.11(+1.25%)
Feb 07, 2012 8.726 8.821 8.627 8.789 370,895 +0.06(+0.63%)
Feb 06, 2012 8.624 8.813 8.584 8.734 279,064 +0.06(+0.73%)
Feb 03, 2012 8.663 8.789 8.632 8.671 691,491 +0.09(+1.10%)
Feb 02, 2012 8.569 8.655 8.529 8.576 600,753 +0.05(+0.55%)
Feb 01, 2012 8.450 8.584 8.380 8.529 748,039 +0.17(+1.98%)
Jan 31, 2012 8.317 8.513 8.120 8.364 1,593,831 +0.14(+1.72%)
Jan 30, 2012 7.616 8.269 7.592 8.222 1,902,750 +0.50(+6.53%)
Jan 27, 2012 7.584 7.718 7.584 7.718 616,088 +0.12(+1.55%)
Jan 26, 2012 7.718 7.757 7.584 7.600 416,153 -0.10(-1.33%)
Jan 25, 2012 7.686 7.726 7.538 7.702 567,640 -0.02(-0.31%)
Jan 24, 2012 7.734 7.852 7.671 7.726 543,301 -0.09(-1.11%)
Jan 23, 2012 7.860 7.970 7.765 7.812 465,452 -0.04(-0.50%)
Jan 20, 2012 7.757 7.875 7.694 7.852 749,988 +0.09(+1.22%)
Jan 19, 2012 7.671 7.797 7.655 7.757 263,141 +0.14(+1.86%)
Jan 18, 2012 7.356 7.639 7.302 7.616 470,956 +0.22(+2.98%)
Jan 17, 2012 7.647 7.742 7.387 7.395 228,833 -0.15(-1.98%)
Jan 13, 2012 7.301 7.584 7.285 7.545 333,558 +0.13(+1.70%)
Jan 12, 2012 7.442 7.513 7.318 7.419 216,477 +0.02(+0.21%)
Jan 11, 2012 7.340 7.427 7.324 7.403 167,908 +0.00(+0.00%)
Jan 10, 2012 7.490 7.490 7.325 7.403 323,019 +0.05(+0.64%)
Jan 09, 2012 7.356 7.395 7.277 7.356 249,035 +0.01(+0.11%)
Jan 06, 2012 7.379 7.442 7.289 7.348 399,069 -0.02(-0.32%)
Jan 05, 2012 7.537 7.576 7.277 7.371 543,627 -0.24(-3.11%)
Jan 04, 2012 7.608 7.671 7.537 7.608 301,980 +0.01(+0.10%)
Dec 30, 2011 7.631 7.773 7.600 7.600 343,455 -0.12(-1.53%)
Dec 29, 2011 7.718 7.875 7.702 7.718 219,361 +0.05(+0.62%)
Dec 28, 2011 7.805 7.805 7.623 7.671 330,194 -0.18(-2.31%)
Dec 27, 2011 7.718 7.883 7.647 7.852 167,179 +0.09(+1.12%)
Dec 23, 2011 7.828 7.828 7.631 7.765 211,083 -0.04(-0.50%)
Dec 21, 2011 7.789 7.852 7.671 7.805 487,691 -0.02(-0.30%)
Dec 20, 2011 7.820 7.875 7.734 7.828 521,173 +0.24(+3.11%)
Dec 19, 2011 7.836 7.844 7.505 7.592 596,046 -0.16(-2.03%)
Dec 16, 2011 7.647 7.797 7.521 7.749 827,749 +0.14(+1.86%)
Dec 15, 2011 7.844 7.844 7.560 7.608 547,984 -0.08(-1.02%)
Dec 14, 2011 7.694 7.875 7.584 7.686 617,896 -0.12(-1.51%)
Dec 13, 2011 7.820 8.033 7.718 7.805 810,070 +0.09(+1.23%)
Dec 12, 2011 7.773 7.844 7.600 7.710 323,291 -0.14(-1.81%)
Dec 09, 2011 7.797 7.962 7.679 7.852 636,421 +0.30(+3.96%)
Dec 08, 2011 7.623 7.718 7.450 7.553 399,920 -0.20(-2.54%)
Dec 07, 2011 7.490 7.812 7.371 7.749 472,478 +0.18(+2.39%)
Dec 06, 2011 7.332 7.679 7.301 7.568 742,290 +0.24(+3.33%)
Dec 05, 2011 7.482 7.553 7.230 7.324 482,250 +0.02(+0.22%)
Dec 02, 2011 7.450 7.513 7.253 7.308 384,439 +0.01(+0.11%)
Dec 01, 2011 7.364 7.560 7.240 7.301 492,324 -0.13(-1.70%)
Nov 30, 2011 7.403 7.529 7.214 7.427 761,666 +0.39(+5.48%)
Nov 29, 2011 7.033 7.182 6.907 7.041 634,286 +0.07(+1.02%)
Nov 28, 2011 6.923 7.088 6.844 6.970 572,414 +0.35(+5.23%)
Nov 25, 2011 6.615 6.883 6.600 6.623 188,836 -0.11(-1.64%)
Nov 23, 2011 6.915 6.993 6.710 6.734 579,714 -0.27(-3.82%)
Nov 22, 2011 7.182 7.395 6.986 7.001 1,076,677 -0.07(-1.00%)
Nov 21, 2011 6.930 7.104 6.804 7.072 761,531 +0.00(+0.00%)
Nov 18, 2011 7.041 7.269 6.923 7.072 1,679,555 +0.14(+2.05%)
Nov 17, 2011 6.545 6.993 6.151 6.930 5,952,130 +1.45(+26.44%)
Nov 16, 2011 5.584 5.725 5.466 5.481 275,747 -0.21(-3.73%)
Nov 15, 2011 5.481 5.749 5.418 5.694 199,655 +0.16(+2.84%)
Nov 14, 2011 5.686 5.733 5.473 5.536 309,157 -0.21(-3.70%)
Nov 11, 2011 5.678 5.867 5.647 5.749 283,499 +0.17(+3.11%)
Nov 10, 2011 5.662 5.757 5.466 5.576 195,227 +0.06(+1.00%)
Nov 09, 2011 5.473 5.592 5.473 5.521 362,255 -0.20(-3.44%)
Nov 08, 2011 5.718 5.757 5.521 5.718 215,326 +0.06(+1.11%)
Nov 07, 2011 5.576 5.710 5.418 5.655 194,319 +0.05(+0.84%)
Nov 04, 2011 5.607 5.710 5.515 5.607 207,489 -0.08(-1.39%)
Nov 03, 2011 5.568 5.702 5.379 5.686 424,139 +0.19(+3.44%)
Nov 02, 2011 5.253 5.513 5.198 5.497 333,952 +0.39(+7.55%)
Nov 01, 2011 5.119 5.324 4.962 5.111 473,681 -0.30(-5.53%)
Oct 31, 2011 5.497 5.639 5.410 5.410 541,361 -0.23(-4.05%)
Oct 28, 2011 5.552 5.710 5.489 5.639 368,974 +0.07(+1.27%)
Oct 27, 2011 5.505 5.710 5.347 5.568 873,892 +0.33(+6.32%)
Oct 26, 2011 5.040 5.481 5.040 5.237 1,342,963 +0.67(+14.66%)
Oct 25, 2011 4.654 4.710 4.497 4.568 303,819 -0.16(-3.33%)
Oct 24, 2011 4.473 4.725 4.332 4.725 291,151 +0.26(+5.82%)
Oct 21, 2011 4.371 4.473 4.245 4.465 486,845 +0.18(+4.23%)
Oct 20, 2011 4.371 4.371 4.135 4.284 229,499 -0.06(-1.45%)
Oct 19, 2011 4.426 4.513 4.292 4.347 300,547 -0.11(-2.47%)
Oct 18, 2011 4.269 4.521 4.198 4.458 321,619 +0.20(+4.81%)
Oct 17, 2011 4.489 4.497 4.221 4.253 300,304 -0.32(-6.90%)
Oct 14, 2011 4.395 4.576 4.332 4.568 197,139 +0.23(+5.26%)
Oct 13, 2011 4.339 4.395 4.213 4.339 148,130 -0.06(-1.25%)
Oct 12, 2011 4.261 4.402 4.206 4.395 481,586 +0.17(+3.91%)
Oct 11, 2011 4.119 4.253 4.080 4.229 368,341 +0.04(+0.94%)
Oct 10, 2011 4.009 4.198 3.946 4.190 369,977 +0.29(+7.47%)
Oct 07, 2011 4.087 4.135 3.883 3.898 456,147 -0.17(-4.26%)
Oct 06, 2011 3.898 4.087 3.898 4.072 319,983 +0.22(+5.73%)
Oct 05, 2011 3.906 3.922 3.701 3.851 289,364 -0.06(-1.41%)
Oct 04, 2011 3.449 3.954 3.410 3.906 681,799 +0.39(+11.21%)
Oct 03, 2011 3.725 3.890 3.512 3.512 634,554 -0.24(-6.50%)
Sep 30, 2011 3.749 3.914 3.733 3.757 398,838 -0.13(-3.25%)
Sep 29, 2011 3.985 3.985 3.654 3.883 594,634 +0.03(+0.82%)
Sep 28, 2011 4.103 4.127 3.851 3.851 530,704 -0.25(-6.14%)
Sep 27, 2011 4.158 4.206 4.032 4.103 569,345 +0.08(+1.96%)
Sep 26, 2011 4.056 4.418 3.812 4.024 209,313 +0.11(+2.82%)
Sep 23, 2011 3.788 4.016 3.757 3.914 327,585 +0.13(+3.33%)
Sep 22, 2011 3.835 3.954 3.638 3.788 444,164 -0.33(-8.03%)
Sep 21, 2011 4.371 4.458 4.103 4.119 276,685 -0.28(-6.27%)
Sep 20, 2011 4.607 4.702 4.395 4.395 322,062 -0.21(-4.62%)
Sep 19, 2011 4.560 4.686 4.489 4.607 296,146 -0.08(-1.68%)
Sep 16, 2011 4.796 4.969 4.607 4.686 404,416 -0.06(-1.16%)
Sep 15, 2011 4.623 4.749 4.568 4.741 384,801 +0.20(+4.33%)
Sep 14, 2011 4.505 4.670 4.324 4.544 295,388 +0.11(+2.49%)
Sep 13, 2011 4.395 4.505 4.269 4.434 416,300 +0.08(+1.81%)
Sep 12, 2011 4.410 4.623 4.324 4.355 445,363 -0.16(-3.49%)
Sep 09, 2011 4.607 4.710 4.450 4.513 418,285 -0.14(-3.05%)
Sep 08, 2011 4.867 4.977 4.631 4.654 318,480 -0.27(-5.44%)
Sep 07, 2011 4.843 5.009 4.836 4.922 414,822 +0.19(+3.99%)
Sep 06, 2011 4.607 4.765 4.584 4.733 376,738 -0.08(-1.64%)
Sep 02, 2011 5.056 5.127 4.788 4.812 428,103 -0.43(-8.26%)
Sep 01, 2011 5.355 5.568 5.214 5.245 413,586 -0.13(-2.35%)
Aug 31, 2011 5.324 5.466 5.221 5.371 368,526 +0.09(+1.79%)
Aug 30, 2011 5.166 5.347 5.048 5.277 216,068 +0.08(+1.52%)
Aug 29, 2011 4.946 5.237 4.914 5.198 375,802 +0.34(+6.97%)
Aug 26, 2011 4.654 4.899 4.552 4.859 193,186 +0.16(+3.35%)
Aug 25, 2011 4.899 4.954 4.662 4.702 239,010 -0.13(-2.61%)
Aug 24, 2011 4.694 4.899 4.663 4.828 204,227 +0.10(+2.17%)
Aug 23, 2011 4.505 4.725 4.418 4.725 298,579 +0.27(+6.01%)
Aug 22, 2011 4.654 4.694 4.339 4.458 198,376 -0.05(-1.05%)
Aug 19, 2011 4.615 4.812 4.465 4.505 266,586 -0.15(-3.21%)
Aug 18, 2011 4.954 4.977 4.607 4.654 305,161 -0.54(-10.32%)
Aug 17, 2011 5.316 5.347 5.119 5.190 260,594 -0.08(-1.49%)
Aug 16, 2011 5.316 5.355 5.119 5.269 242,040 -0.15(-2.76%)
Aug 15, 2011 5.371 5.521 5.253 5.418 249,647 +0.12(+2.23%)
Aug 12, 2011 5.544 5.733 5.284 5.300 356,802 -0.17(-3.17%)
Aug 11, 2011 5.245 5.568 5.158 5.473 406,147 +0.36(+7.09%)
Aug 10, 2011 5.529 5.670 5.088 5.111 595,609 -0.64(-11.10%)
Aug 09, 2011 5.773 5.749 4.812 5.749 712,031 +0.44(+8.31%)
Aug 08, 2011 5.773 5.946 5.300 5.308 1,178,604 -0.68(-11.32%)
Aug 05, 2011 6.025 6.159 5.639 5.985 596,554 +0.06(+1.06%)
Aug 04, 2011 6.269 6.489 5.922 5.922 551,750 -0.46(-7.16%)
Aug 03, 2011 6.253 6.450 6.167 6.379 456,640 +0.15(+2.40%)
Aug 02, 2011 6.497 6.686 6.214 6.230 457,538 -0.28(-4.35%)
Aug 01, 2011 6.844 6.962 6.387 6.513 753,661 -0.24(-3.50%)
Jul 29, 2011 6.489 6.938 6.363 6.749 460,002 +0.12(+1.78%)
Jul 28, 2011 6.545 7.001 6.489 6.631 930,681 +0.10(+1.57%)
Jul 27, 2011 6.600 6.671 5.899 6.529 1,640,692 +0.87(+15.46%)
Jul 26, 2011 5.733 5.773 5.584 5.655 338,048 -0.06(-1.10%)
Jul 25, 2011 5.718 5.844 5.639 5.718 393,366 -0.10(-1.76%)
Jul 22, 2011 5.844 5.859 5.804 5.820 188,931 -0.08(-1.34%)
Jul 21, 2011 5.922 6.041 5.859 5.899 306,694 +0.02(+0.27%)
Jul 20, 2011 6.025 6.048 5.804 5.883 153,355 -0.14(-2.35%)
Jul 19, 2011 5.978 6.104 5.891 6.025 205,131 +0.16(+2.68%)
Jul 18, 2011 6.088 6.143 5.851 5.867 229,887 -0.28(-4.49%)
Jul 15, 2011 6.072 6.285 6.072 6.143 288,412 +0.10(+1.69%)
Jul 14, 2011 6.198 6.245 5.954 6.041 198,861 -0.15(-2.42%)
Jul 13, 2011 6.245 6.332 6.135 6.190 178,751 +0.02(+0.26%)
Jul 12, 2011 6.237 6.363 6.159 6.174 228,474 -0.12(-1.88%)
Jul 11, 2011 6.387 6.442 6.245 6.293 177,510 -0.21(-3.27%)
Jul 08, 2011 6.426 6.537 6.332 6.505 220,594 -0.05(-0.72%)
Jul 07, 2011 6.552 6.718 6.521 6.552 232,156 +0.10(+1.59%)
Jul 06, 2011 6.482 6.694 6.426 6.450 148,163 -0.06(-0.97%)
Jul 05, 2011 6.403 6.537 6.293 6.513 282,036 +0.12(+1.85%)
Jul 01, 2011 6.198 6.411 6.182 6.395 390,771 +0.21(+3.44%)
Jun 30, 2011 6.088 6.214 6.080 6.182 219,554 +0.11(+1.82%)
Jun 29, 2011 6.017 6.104 5.962 6.072 189,806 +0.09(+1.58%)
Jun 28, 2011 5.844 5.993 5.844 5.978 209,601 +0.15(+2.57%)
Jun 27, 2011 5.741 5.875 5.623 5.828 411,050 +0.02(+0.41%)
Jun 24, 2011 6.033 6.041 5.765 5.804 713,241 -0.20(-3.41%)
Jun 23, 2011 5.883 6.033 5.796 6.009 237,850 +0.00(+0.00%)
Jun 22, 2011 6.182 6.182 5.946 6.009 327,312 -0.24(-3.90%)
Jun 21, 2011 6.064 6.285 6.041 6.253 236,244 +0.26(+4.34%)
Jun 20, 2011 6.001 6.017 5.962 5.993 217,852 -0.02(-0.26%)
Jun 17, 2011 6.041 6.104 5.883 6.009 415,637 +0.07(+1.19%)
Jun 16, 2011 5.812 5.978 5.749 5.938 255,891 +0.13(+2.31%)
Jun 15, 2011 5.899 5.983 5.773 5.804 535,872 -0.21(-3.53%)
Jun 14, 2011 5.725 6.159 5.678 6.017 486,436 +0.41(+7.30%)
Jun 13, 2011 5.615 5.647 5.442 5.607 228,596 +0.03(+0.56%)
Jun 10, 2011 5.686 5.718 5.529 5.576 321,283 -0.17(-3.01%)
Jun 09, 2011 5.694 5.836 5.694 5.749 209,411 +0.07(+1.25%)
Jun 08, 2011 5.749 5.907 5.631 5.678 193,090 -0.13(-2.17%)
Jun 07, 2011 5.954 5.962 5.804 5.804 173,930 -0.10(-1.73%)
Jun 06, 2011 6.135 6.190 5.891 5.907 396,719 -0.26(-4.21%)
Jun 03, 2011 6.190 6.277 6.025 6.167 515,549 -0.26(-4.04%)
May 24, 2011 6.576 6.608 6.348 6.426 319,112 -0.09(-1.45%)
May 23, 2011 6.726 6.726 6.521 6.521 283,648 -0.35(-5.05%)
May 20, 2011 6.867 6.923 6.702 6.867 294,143 -0.05(-0.68%)
May 19, 2011 7.033 7.080 6.836 6.915 328,675 -0.06(-0.90%)
May 18, 2011 7.064 7.127 6.930 6.978 439,188 -0.09(-1.34%)
May 17, 2011 7.222 7.308 7.025 7.072 297,093 -0.17(-2.39%)
May 16, 2011 7.214 7.434 7.190 7.245 329,082 -0.04(-0.54%)
May 13, 2011 7.537 7.584 7.206 7.285 262,387 -0.26(-3.44%)
May 12, 2011 7.253 7.671 7.199 7.545 152,931 +0.23(+3.12%)
May 11, 2011 7.458 7.513 7.222 7.316 297,675 -0.17(-2.21%)
May 10, 2011 7.442 7.513 7.348 7.482 164,554 +0.12(+1.60%)
May 09, 2011 7.387 7.434 7.332 7.364 120,398 -0.09(-1.16%)
May 06, 2011 7.600 7.600 7.366 7.450 350,459 +0.01(+0.11%)
May 05, 2011 7.387 7.600 7.308 7.442 343,465 -0.02(-0.32%)
May 04, 2011 7.608 7.608 7.301 7.466 432,519 -0.12(-1.56%)
May 03, 2011 7.694 7.781 7.553 7.584 445,223 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.