Indicators

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.449	9.732	9.370	9.638	2,676,224	+0.36(+3.90%)
Apr 27, 2006	9.315	9.527	9.205	9.276	2,526,366	-0.25(-2.64%)
Apr 26, 2006	9.465	9.638	9.394	9.527	2,267,069	+0.17(+1.76%)
Apr 25, 2006	9.244	9.504	9.174	9.362	2,601,359	+0.19(+2.06%)
Apr 24, 2006	8.898	9.213	8.819	9.173	1,848,762	+0.14(+1.57%)
Apr 21, 2006	9.000	9.110	8.937	9.032	2,442,095	+0.21(+2.41%)
Apr 20, 2006	9.441	9.441	8.796	8.819	3,573,087	-0.64(-6.74%)
Apr 19, 2006	9.189	9.472	9.071	9.457	3,388,020	+0.29(+3.18%)
Apr 18, 2006	9.079	9.213	8.961	9.166	2,596,147	+0.09(+0.95%)
Apr 17, 2006	8.749	9.079	8.748	9.079	3,322,815	+0.53(+6.26%)
Apr 13, 2006	8.465	8.544	8.347	8.544	1,263,183	+0.08(+0.93%)
Apr 12, 2006	8.355	8.544	8.347	8.465	1,218,696	+0.15(+1.80%)
Apr 11, 2006	8.505	8.662	8.316	8.316	2,195,000	-0.18(-2.13%)
Apr 10, 2006	8.686	8.733	8.426	8.497	2,389,600	-0.04(-0.46%)
Apr 07, 2006	8.654	8.686	8.450	8.536	2,405,742	-0.21(-2.43%)
Apr 06, 2006	8.827	8.851	8.670	8.749	2,386,549	+0.04(+0.45%)
Apr 05, 2006	8.654	8.764	8.552	8.709	2,234,148	+0.13(+1.47%)
Apr 04, 2006	8.615	8.654	8.497	8.583	1,888,927	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.