Indicators

AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

46.88 -0.10 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.05	46.09	45.96	46.06	84,088	+0.26(+0.57%)
Apr 27, 2023	45.89	45.89	45.76	45.80	118,147	-0.14(-0.31%)
Apr 26, 2023	46.13	46.16	45.91	45.95	207,839	-0.17(-0.37%)
Apr 25, 2023	46.07	46.19	46.07	46.12	178,106	+0.19(+0.42%)
Apr 24, 2023	45.79	45.93	45.79	45.93	124,201	+0.19(+0.41%)
Apr 21, 2023	45.90	45.90	45.63	45.74	136,603	-0.02(-0.05%)
Apr 20, 2023	45.68	45.77	45.68	45.76	422,503	+0.21(+0.45%)
Apr 19, 2023	45.66	45.66	45.54	45.56	42,404	-0.18(-0.39%)
Apr 18, 2023	45.70	45.77	45.68	45.73	33,984	+0.12(+0.25%)
Apr 17, 2023	45.75	45.77	45.60	45.62	38,378	-0.24(-0.52%)
Apr 14, 2023	45.89	46.07	45.74	45.86	66,876	-0.14(-0.31%)
Apr 13, 2023	46.05	46.07	45.95	46.00	43,527	+0.09(+0.19%)
Apr 12, 2023	46.16	46.16	45.87	45.92	541,722	-0.07(-0.14%)
Apr 11, 2023	46.03	46.04	45.91	45.98	47,459	-0.03(-0.06%)
Apr 10, 2023	46.01	46.01	45.85	46.01	32,074	-0.19(-0.42%)
Apr 06, 2023	46.26	46.29	46.19	46.20	33,317	-0.04(-0.08%)
Apr 05, 2023	46.20	46.30	46.14	46.24	33,199	+0.14(+0.30%)
Apr 04, 2023	45.85	46.15	45.81	46.10	85,815	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.