Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.84 12.84 12.80 12.83 1,955 +0.08(+0.63%)
Apr 29, 2014 12.61 12.78 12.61 12.75 3,854 +0.13(+1.03%)
Apr 28, 2014 12.92 12.92 12.62 12.62 2,200 -0.14(-1.10%)
Apr 25, 2014 12.76 12.76 12.76 12.76 121 +0.15(+1.19%)
Apr 24, 2014 12.57 12.65 12.57 12.61 1,806 +0.01(+0.08%)
Apr 23, 2014 12.58 12.60 12.52 12.60 3,712 +0.01(+0.08%)
Apr 22, 2014 12.59 12.59 12.59 12.59 120 +0.06(+0.48%)
Apr 21, 2014 12.53 12.58 12.52 12.53 2,043 -0.06(-0.48%)
Apr 15, 2014 12.74 12.59 12.59 12.59 1,600 -0.13(-1.02%)
Apr 14, 2014 12.72 12.72 12.72 12.72 847 +0.00(+0.00%)
Apr 11, 2014 12.70 12.72 12.70 12.72 500 +0.00(+0.00%)
Apr 10, 2014 13.00 13.00 12.70 12.72 2,000 +0.11(+0.87%)
Apr 09, 2014 12.61 12.61 12.61 12.61 20 +0.00(+0.00%)
Apr 04, 2014 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Apr 03, 2014 12.46 12.67 12.46 12.61 2,626 +0.27(+2.19%)
Apr 02, 2014 12.35 12.35 12.34 12.34 1,300 -0.12(-0.96%)
Apr 01, 2014 12.46 12.46 12.46 12.46 121 +0.00(+0.00%)
Mar 31, 2014 12.46 12.46 12.46 12.46 240 +0.10(+0.81%)
Mar 28, 2014 12.36 12.36 12.36 12.36 896 +0.04(+0.33%)
Mar 26, 2014 12.52 12.32 12.32 12.32 700 -0.06(-0.49%)
Mar 25, 2014 12.31 12.38 12.31 12.38 1,079 -0.03(-0.24%)
Mar 21, 2014 12.40 12.41 12.41 12.41 600 +0.10(+0.81%)
Mar 20, 2014 12.33 12.39 12.31 12.31 957 -0.10(-0.81%)
Mar 19, 2014 12.41 12.41 12.41 12.41 400 -0.03(-0.23%)
Mar 18, 2014 12.60 12.60 12.40 12.44 6,433 -0.03(-0.26%)
Mar 14, 2014 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Mar 11, 2014 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
Mar 10, 2014 12.47 12.47 12.47 12.47 100 +0.00(+0.00%)
Mar 07, 2014 12.70 12.70 12.47 12.47 1,414 -0.28(-2.21%)
Mar 06, 2014 12.75 12.75 12.75 12.75 535 -0.10(-0.76%)
Mar 05, 2014 12.75 12.85 12.74 12.85 4,663 +0.15(+1.18%)
Mar 04, 2014 12.67 12.70 12.53 12.70 2,826 -0.02(-0.18%)
Mar 03, 2014 12.56 12.75 12.56 12.72 3,318 +0.21(+1.70%)
Feb 28, 2014 12.57 12.57 12.47 12.51 1,309 -0.15(-1.18%)
Feb 27, 2014 12.60 12.77 12.59 12.66 3,117 +0.17(+1.36%)
Feb 26, 2014 12.49 12.49 12.49 12.49 100 -0.01(-0.06%)
Feb 25, 2014 12.39 12.50 12.27 12.50 18,195 +0.16(+1.28%)
Feb 24, 2014 12.34 12.34 12.34 12.34 978 -0.01(-0.07%)
Feb 21, 2014 12.12 12.35 12.12 12.35 5,078 +0.13(+1.05%)
Feb 20, 2014 12.36 12.36 12.16 12.22 4,903 -0.14(-1.13%)
Feb 19, 2014 12.46 12.47 12.36 12.36 2,822 -0.11(-0.88%)
Feb 18, 2014 12.29 13.52 12.10 12.47 51,860 +0.30(+2.47%)
Feb 14, 2014 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Feb 11, 2014 12.17 12.17 12.17 12.17 600 +0.12(+0.99%)
Feb 10, 2014 12.11 12.12 12.05 12.05 6,130 -0.04(-0.33%)
Feb 07, 2014 12.17 12.17 12.01 12.09 4,319 +0.08(+0.67%)
Feb 06, 2014 12.01 12.01 12.01 12.01 511 -0.06(-0.50%)
Feb 05, 2014 12.07 12.07 12.07 12.07 965 -0.02(-0.17%)
Feb 04, 2014 12.10 12.10 12.08 12.09 1,372 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.