Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.64 14.69 14.58 14.58 3,222 -0.21(-1.42%)
Apr 29, 2013 14.75 14.79 14.75 14.79 1,607 -0.07(-0.47%)
Apr 26, 2013 14.86 14.86 14.86 14.86 400 +0.11(+0.75%)
Apr 24, 2013 14.75 14.75 14.75 14.75 0 -0.00(-0.01%)
Apr 23, 2013 14.83 14.83 14.75 14.75 837 -0.19(-1.27%)
Apr 22, 2013 14.74 14.94 14.64 14.94 1,839 +0.09(+0.61%)
Apr 19, 2013 14.83 14.85 14.83 14.85 1,918 +0.30(+2.06%)
Apr 16, 2013 14.55 14.55 14.55 14.55 100 +0.00(+0.00%)
Apr 15, 2013 14.59 14.59 14.55 14.55 200 -0.06(-0.41%)
Apr 12, 2013 14.64 14.64 14.61 14.61 600 -0.19(-1.28%)
Apr 11, 2013 14.88 14.93 14.79 14.80 1,071 +0.14(+0.95%)
Apr 10, 2013 14.62 14.66 14.59 14.66 2,052 +0.13(+0.89%)
Apr 09, 2013 14.91 14.96 14.53 14.53 1,981 +0.03(+0.21%)
Apr 05, 2013 14.51 14.50 14.50 14.50 1,100 -0.13(-0.89%)
Apr 04, 2013 14.77 14.77 14.63 14.63 1,999 -0.13(-0.88%)
Apr 03, 2013 14.75 14.76 14.75 14.76 395 +0.00(+0.01%)
Apr 02, 2013 14.75 14.76 14.50 14.76 2,000 +0.16(+1.09%)
Mar 28, 2013 14.62 14.60 14.60 14.60 2,900 +0.01(+0.07%)
Mar 27, 2013 14.63 14.63 14.44 14.59 3,993 +0.05(+0.34%)
Mar 26, 2013 14.40 14.54 14.35 14.54 2,089 -0.02(-0.14%)
Mar 25, 2013 14.56 14.56 14.56 14.56 100 -0.08(-0.55%)
Mar 22, 2013 14.39 14.64 14.26 14.64 4,567 +0.25(+1.74%)
Mar 21, 2013 14.17 14.51 14.17 14.39 10,274 +0.26(+1.84%)
Mar 20, 2013 14.14 14.23 14.10 14.13 3,238 +0.01(+0.07%)
Mar 19, 2013 13.93 14.12 13.93 14.12 2,738 -0.01(-0.07%)
Mar 18, 2013 13.80 14.23 13.80 14.13 4,065 +0.23(+1.65%)
Mar 15, 2013 14.04 14.24 13.70 13.90 10,686 -0.07(-0.50%)
Mar 14, 2013 13.92 14.10 13.85 13.97 7,311 -0.07(-0.50%)
Mar 13, 2013 14.14 14.14 13.82 14.04 4,617 +0.00(+0.00%)
Mar 12, 2013 14.30 14.40 13.88 14.04 6,205 -0.36(-2.50%)
Mar 11, 2013 14.43 14.50 14.38 14.40 2,513 -0.08(-0.55%)
Mar 08, 2013 14.66 14.83 14.47 14.48 1,200 -0.22(-1.50%)
Mar 07, 2013 14.96 14.96 14.70 14.70 2,560 -0.09(-0.63%)
Mar 05, 2013 14.79 14.79 14.79 14.79 900 -0.05(-0.31%)
Mar 04, 2013 14.96 14.99 14.69 14.84 5,712 -0.10(-0.65%)
Mar 01, 2013 14.94 14.94 14.91 14.94 1,600 +0.05(+0.32%)
Feb 28, 2013 14.89 14.89 14.89 14.89 149 +0.00(+0.00%)
Feb 27, 2013 14.77 14.89 14.77 14.89 2,072 +0.20(+1.36%)
Feb 26, 2013 14.85 14.86 14.69 14.69 600 -0.15(-1.01%)
Feb 25, 2013 14.95 14.95 14.84 14.84 1,865 -0.12(-0.80%)
Feb 22, 2013 14.92 14.96 14.92 14.96 800 +0.04(+0.27%)
Feb 21, 2013 14.93 14.93 14.62 14.92 2,917 +0.07(+0.47%)
Feb 20, 2013 14.93 14.93 14.79 14.85 1,333 -0.05(-0.34%)
Feb 19, 2013 14.89 14.90 14.84 14.90 1,569 +0.01(+0.07%)
Feb 15, 2013 14.92 14.92 14.85 14.89 5,372 +0.09(+0.61%)
Feb 14, 2013 14.92 14.92 14.80 14.80 500 -0.16(-1.07%)
Feb 13, 2013 14.90 14.99 14.86 14.96 3,200 -0.02(-0.13%)
Feb 12, 2013 15.02 15.02 14.88 14.98 3,758 +0.10(+0.67%)
Feb 11, 2013 14.90 14.90 14.83 14.88 1,079 +0.02(+0.14%)
Feb 08, 2013 14.87 14.95 14.84 14.86 4,608 -0.00(-0.00%)
Feb 07, 2013 14.92 14.92 14.63 14.86 8,640 +0.12(+0.81%)
Feb 06, 2013 14.84 14.84 14.68 14.74 1,700 -0.12(-0.81%)
Feb 04, 2013 14.79 14.88 14.75 14.86 5,313 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.