Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.15 15.15 15.15 15.15 1,400 +0.00(+0.00%)
Apr 29, 2004 15.10 15.20 15.10 15.15 2,300 +0.15(+1.00%)
Apr 28, 2004 15.25 15.25 15.00 15.00 7,100 -0.25(-1.64%)
Apr 27, 2004 15.20 15.25 15.20 15.25 1,600 +0.05(+0.33%)
Apr 26, 2004 15.20 15.20 15.20 15.20 2,400 +0.02(+0.13%)
Apr 23, 2004 15.10 15.18 15.10 15.18 11,400 +0.21(+1.40%)
Apr 22, 2004 14.92 14.97 14.80 14.97 2,100 -0.03(-0.20%)
Apr 21, 2004 15.00 15.00 15.00 15.00 2,300 +0.00(+0.00%)
Apr 20, 2004 15.00 15.00 15.00 15.00 2,000 -0.10(-0.66%)
Apr 19, 2004 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 16, 2004 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 15, 2004 15.10 15.10 15.10 15.10 200 -0.10(-0.66%)
Apr 14, 2004 15.30 15.30 15.20 15.20 800 -0.15(-0.98%)
Apr 13, 2004 15.35 15.35 15.35 15.35 3,300 -0.05(-0.32%)
Apr 12, 2004 15.55 15.55 15.40 15.40 1,100 -0.10(-0.65%)
Apr 08, 2004 15.64 15.64 15.50 15.50 6,100 -0.24(-1.52%)
Apr 07, 2004 15.74 15.74 15.74 15.74 1,500 -0.06(-0.38%)
Apr 06, 2004 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Apr 05, 2004 16.00 16.00 15.80 15.80 2,900 -0.30(-1.86%)
Apr 02, 2004 16.35 16.35 16.10 16.10 3,500 -0.19(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.