Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.39 11.75 11.19 11.61 170,966 +0.48(+4.31%)
Apr 29, 2013 11.12 11.44 11.04 11.13 131,577 +0.13(+1.18%)
Apr 26, 2013 10.62 11.38 10.71 11.00 240,323 +0.29(+2.71%)
Apr 25, 2013 10.17 10.73 10.00 10.71 172,250 +0.53(+5.21%)
Apr 24, 2013 10.21 10.35 9.920 10.18 71,145 -0.07(-0.68%)
Apr 23, 2013 10.25 10.48 10.13 10.25 56,225 +0.00(+0.00%)
Apr 22, 2013 10.35 10.39 9.810 10.25 130,079 +0.01(+0.10%)
Apr 19, 2013 9.570 10.34 9.453 10.24 160,043 +0.70(+7.34%)
Apr 18, 2013 10.40 10.55 9.190 9.540 169,336 -0.85(-8.18%)
Apr 17, 2013 10.50 10.58 10.15 10.39 76,530 -0.16(-1.52%)
Apr 16, 2013 9.990 10.66 9.860 10.55 114,574 +0.78(+7.98%)
Apr 15, 2013 10.59 10.59 9.520 9.770 151,808 -0.94(-8.78%)
Apr 12, 2013 10.57 10.72 10.41 10.71 60,931 +0.04(+0.37%)
Apr 11, 2013 10.60 10.84 10.57 10.67 105,125 +0.00(+0.00%)
Apr 10, 2013 10.18 10.85 10.18 10.67 170,443 +0.54(+5.33%)
Apr 09, 2013 10.05 10.30 9.921 10.13 111,724 +0.14(+1.40%)
Apr 08, 2013 10.30 10.30 9.760 9.990 156,573 -0.23(-2.25%)
Apr 05, 2013 9.990 10.25 9.730 10.22 86,646 +0.03(+0.29%)
Apr 04, 2013 10.20 10.24 10.01 10.19 88,372 +0.03(+0.30%)
Apr 03, 2013 10.24 10.50 9.920 10.16 130,633 +0.00(+0.00%)
Apr 02, 2013 9.600 10.30 9.340 10.16 195,887 +0.68(+7.17%)
Apr 01, 2013 10.00 10.19 9.150 9.480 396,233 -0.63(-6.23%)
Mar 28, 2013 10.36 10.36 10.00 10.11 160,530 -0.10(-0.98%)
Mar 27, 2013 10.20 10.25 10.02 10.21 73,962 +0.00(+0.00%)
Mar 26, 2013 10.22 10.40 10.02 10.21 70,079 +0.07(+0.69%)
Mar 25, 2013 10.80 11.05 10.00 10.14 302,770 -0.24(-2.31%)
Mar 22, 2013 9.840 10.39 9.770 10.38 223,420 +0.63(+6.46%)
Mar 21, 2013 9.900 9.900 9.692 9.750 63,542 -0.10(-1.02%)
Mar 20, 2013 9.520 9.890 9.492 9.850 116,143 +0.38(+4.01%)
Mar 19, 2013 9.820 9.820 9.300 9.470 171,646 -0.30(-3.07%)
Mar 18, 2013 9.280 9.890 9.280 9.770 134,449 +0.49(+5.28%)
Mar 15, 2013 9.690 9.690 8.960 9.280 216,635 -0.43(-4.43%)
Mar 14, 2013 9.860 9.860 9.490 9.710 87,204 -0.07(-0.72%)
Mar 13, 2013 9.830 9.870 9.710 9.780 83,928 -0.01(-0.10%)
Mar 12, 2013 9.710 9.850 9.700 9.790 115,161 +0.02(+0.20%)
Mar 11, 2013 9.490 9.840 9.470 9.770 171,541 +0.23(+2.41%)
Mar 08, 2013 9.500 9.628 9.430 9.540 109,703 +0.05(+0.53%)
Mar 07, 2013 9.700 9.700 9.420 9.490 208,857 -0.11(-1.15%)
Mar 06, 2013 9.600 9.610 9.460 9.600 293,111 +0.09(+0.95%)
Mar 05, 2013 9.280 9.950 9.270 9.510 467,835 +0.67(+7.58%)
Mar 04, 2013 8.060 8.979 8.050 8.840 263,637 +0.57(+6.89%)
Mar 01, 2013 8.280 8.300 7.890 8.270 196,212 +0.01(+0.12%)
Feb 28, 2013 8.420 8.600 8.201 8.260 173,160 -0.09(-1.08%)
Feb 27, 2013 8.130 8.430 8.010 8.350 272,200 +0.45(+5.70%)
Feb 26, 2013 7.770 7.970 7.570 7.900 136,815 +0.23(+3.00%)
Feb 25, 2013 7.460 7.830 7.320 7.670 119,347 +0.02(+0.26%)
Feb 22, 2013 7.630 7.702 7.570 7.650 59,884 +0.11(+1.46%)
Feb 21, 2013 7.480 7.720 7.450 7.540 69,457 +0.01(+0.13%)
Feb 20, 2013 7.850 7.950 7.530 7.530 159,596 -0.24(-3.09%)
Feb 19, 2013 7.810 7.970 7.610 7.770 164,112 +0.12(+1.57%)
Feb 15, 2013 7.080 7.750 7.080 7.650 144,940 +0.59(+8.36%)
Feb 14, 2013 7.000 7.060 6.760 7.060 61,245 +0.01(+0.14%)
Feb 13, 2013 7.390 7.390 6.580 7.050 232,737 -0.33(-4.47%)
Feb 12, 2013 7.390 7.460 7.100 7.380 69,873 +0.08(+1.10%)
Feb 11, 2013 7.800 7.860 7.000 7.300 230,196 -0.59(-7.48%)
Feb 08, 2013 7.190 8.000 7.160 7.890 438,620 +0.75(+10.50%)
Feb 07, 2013 7.130 7.150 7.000 7.140 101,536 +0.03(+0.42%)
Feb 06, 2013 7.170 7.170 7.040 7.110 97,025 +0.54(+8.22%)
Feb 04, 2013 6.600 6.680 6.490 6.570 65,185 -0.12(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.