Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.780 5.819 5.560 5.770 63,969 +0.00(+0.00%)
Apr 28, 2011 5.710 5.770 5.580 5.770 64,914 +0.07(+1.23%)
Apr 27, 2011 5.700 5.700 5.590 5.700 79,937 -0.01(-0.18%)
Apr 26, 2011 5.690 5.720 5.650 5.710 98,043 +0.01(+0.18%)
Apr 25, 2011 5.709 5.720 5.650 5.700 70,896 -0.01(-0.18%)
Apr 21, 2011 5.710 5.720 5.600 5.710 63,396 +0.01(+0.18%)
Apr 20, 2011 5.600 5.700 5.590 5.700 81,187 +0.09(+1.60%)
Apr 19, 2011 5.640 5.674 5.610 5.610 131,380 -0.04(-0.71%)
Apr 18, 2011 5.570 5.700 5.470 5.650 181,705 +0.09(+1.62%)
Apr 15, 2011 5.460 5.600 5.440 5.560 160,875 +0.12(+2.21%)
Apr 14, 2011 5.350 5.450 5.320 5.440 55,022 +0.06(+1.12%)
Apr 13, 2011 5.370 5.404 5.320 5.380 93,380 +0.02(+0.37%)
Apr 12, 2011 5.350 5.410 5.270 5.360 125,323 +0.07(+1.32%)
Apr 11, 2011 5.430 5.430 5.280 5.290 64,830 +0.00(+0.00%)
Apr 08, 2011 5.370 5.400 5.270 5.290 148,275 -0.04(-0.75%)
Apr 07, 2011 5.430 5.500 5.320 5.330 97,984 -0.11(-2.02%)
Apr 06, 2011 5.380 5.490 5.380 5.440 98,685 +0.09(+1.68%)
Apr 05, 2011 5.300 5.460 5.260 5.350 166,157 +0.03(+0.56%)
Apr 04, 2011 5.500 5.598 5.310 5.320 231,234 -0.18(-3.27%)
Apr 01, 2011 5.640 5.640 5.500 5.500 126,265 -0.08(-1.43%)
Mar 31, 2011 5.600 5.600 5.550 5.580 70,167 -0.01(-0.18%)
Mar 30, 2011 5.680 5.700 5.550 5.590 141,885 +0.03(+0.54%)
Mar 29, 2011 5.550 5.598 5.540 5.560 50,921 +0.04(+0.72%)
Mar 28, 2011 5.620 5.620 5.500 5.520 45,764 -0.06(-1.08%)
Mar 25, 2011 5.620 5.700 5.520 5.580 72,968 -0.03(-0.53%)
Mar 24, 2011 5.450 5.640 5.310 5.610 75,241 +0.14(+2.56%)
Mar 23, 2011 5.480 5.600 5.300 5.470 110,895 -0.01(-0.18%)
Mar 22, 2011 5.420 5.550 5.350 5.480 172,028 +0.08(+1.48%)
Mar 21, 2011 5.420 5.440 5.330 5.400 120,343 -0.02(-0.37%)
Mar 18, 2011 5.380 5.460 5.380 5.420 94,755 +0.09(+1.69%)
Mar 17, 2011 5.440 5.480 5.300 5.330 77,571 -0.03(-0.56%)
Mar 16, 2011 5.340 5.490 5.270 5.360 107,748 +0.02(+0.37%)
Mar 15, 2011 5.270 5.420 5.080 5.340 307,049 +0.26(+5.12%)
Mar 14, 2011 5.040 5.120 4.830 5.080 232,401 -0.08(-1.55%)
Mar 11, 2011 5.230 5.230 5.050 5.160 264,638 -0.13(-2.46%)
Mar 10, 2011 5.350 5.440 5.230 5.290 222,717 -0.14(-2.58%)
Mar 09, 2011 5.470 5.520 5.310 5.430 135,783 -0.04(-0.73%)
Mar 08, 2011 5.430 5.480 5.370 5.470 56,922 +0.07(+1.30%)
Mar 07, 2011 5.610 5.640 5.400 5.400 141,439 -0.15(-2.70%)
Mar 04, 2011 5.580 5.670 5.490 5.550 97,688 -0.05(-0.89%)
Mar 03, 2011 5.580 5.690 5.570 5.600 54,875 +0.10(+1.82%)
Mar 02, 2011 5.569 5.610 5.470 5.500 136,463 -0.09(-1.61%)
Mar 01, 2011 5.680 5.710 5.550 5.590 99,460 -0.08(-1.41%)
Feb 28, 2011 5.690 5.950 5.560 5.670 182,368 +0.02(+0.35%)
Feb 25, 2011 5.510 5.710 5.480 5.650 222,700 +0.19(+3.48%)
Feb 24, 2011 5.480 5.650 5.210 5.460 241,900 +0.02(+0.37%)
Feb 23, 2011 5.730 5.810 5.420 5.440 170,660 -0.27(-4.73%)
Feb 22, 2011 5.720 5.826 5.700 5.710 140,284 -0.01(-0.17%)
Feb 18, 2011 5.720 5.770 5.670 5.720 105,337 +0.01(+0.18%)
Feb 17, 2011 5.690 5.759 5.630 5.710 47,620 +0.03(+0.53%)
Feb 16, 2011 5.680 5.730 5.660 5.680 91,465 +0.01(+0.18%)
Feb 15, 2011 5.690 5.770 5.580 5.670 116,836 -0.08(-1.39%)
Feb 14, 2011 5.650 5.850 5.580 5.750 85,187 +0.07(+1.23%)
Feb 11, 2011 5.690 5.890 5.610 5.680 183,881 +0.07(+1.25%)
Feb 10, 2011 5.350 5.790 5.300 5.610 332,848 +0.25(+4.66%)
Feb 09, 2011 5.370 5.400 5.290 5.360 92,617 -0.06(-1.11%)
Feb 08, 2011 5.400 5.460 5.350 5.420 115,256 -0.04(-0.73%)
Feb 07, 2011 5.500 5.500 5.410 5.460 112,154 -0.02(-0.36%)
Feb 04, 2011 5.450 5.500 5.350 5.480 68,200 +0.06(+1.11%)
Feb 03, 2011 5.340 5.480 5.270 5.420 136,832 +0.10(+1.88%)
Feb 02, 2011 5.390 5.480 5.310 5.320 106,414 -0.11(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.