Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 5.470 5.470 5.470 5.470 0 -0.03(-0.55%)
Apr 28, 2009 5.860 5.880 5.150 5.500 9,965 -0.34(-5.82%)
Apr 27, 2009 5.790 5.870 5.750 5.840 19,738 -0.06(-1.02%)
Apr 24, 2009 5.850 5.900 5.790 5.900 6,300 +0.13(+2.25%)
Apr 23, 2009 5.760 5.810 5.760 5.770 1,750 -0.04(-0.69%)
Apr 22, 2009 5.800 5.850 5.770 5.810 2,140 -0.04(-0.68%)
Apr 21, 2009 5.750 5.850 5.750 5.850 6,900 +0.15(+2.60%)
Apr 20, 2009 5.900 5.900 5.702 5.702 6,495 +0.00(+0.03%)
Apr 17, 2009 5.800 5.800 5.700 5.700 2,900 -0.18(-3.06%)
Apr 16, 2009 5.890 5.900 5.800 5.880 12,370 +0.03(+0.51%)
Apr 15, 2009 5.720 5.850 5.720 5.850 5,400 +0.05(+0.86%)
Apr 14, 2009 5.890 5.890 5.750 5.800 2,000 -0.08(-1.36%)
Apr 13, 2009 5.700 5.900 5.700 5.880 19,778 -0.02(-0.34%)
Apr 09, 2009 5.700 5.900 5.700 5.900 40,080 +0.30(+5.36%)
Apr 08, 2009 5.000 5.730 5.000 5.600 30,949 +0.64(+12.90%)
Apr 07, 2009 5.150 5.278 4.950 4.960 6,055 -0.14(-2.75%)
Apr 06, 2009 5.100 5.250 5.050 5.100 6,000 +0.05(+0.99%)
Apr 03, 2009 5.170 5.170 5.000 5.050 4,325 -0.04(-0.78%)
Apr 02, 2009 4.860 5.100 4.620 5.090 29,015 +0.23(+4.73%)
Apr 01, 2009 5.470 5.480 4.400 4.860 51,510 -0.62(-11.31%)
Mar 31, 2009 5.720 5.800 5.350 5.480 33,806 -0.38(-6.48%)
Mar 30, 2009 5.850 5.860 5.760 5.860 4,900 +0.12(+2.09%)
Mar 26, 2009 5.600 5.880 5.520 5.740 15,674 +0.14(+2.50%)
Mar 25, 2009 5.500 5.600 5.500 5.600 18,348 +0.10(+1.82%)
Mar 24, 2009 5.130 5.500 5.130 5.500 15,597 +0.05(+0.92%)
Mar 23, 2009 5.400 5.480 5.400 5.450 17,353 +0.05(+0.93%)
Mar 20, 2009 4.810 5.400 4.810 5.400 8,028 +0.55(+11.34%)
Mar 19, 2009 4.850 5.390 4.500 4.850 19,443 -0.06(-1.22%)
Mar 18, 2009 4.960 5.100 4.910 4.910 13,538 -0.14(-2.77%)
Mar 17, 2009 5.100 5.100 4.910 5.050 20,663 -0.09(-1.82%)
Mar 16, 2009 5.052 5.150 5.000 5.144 7,221 +0.04(+0.85%)
Mar 13, 2009 5.150 5.350 5.020 5.100 0 -0.05(-0.97%)
Mar 12, 2009 5.300 5.300 5.150 5.150 7,100 -0.10(-1.90%)
Mar 11, 2009 5.400 5.400 5.250 5.250 2,700 -0.10(-1.87%)
Mar 10, 2009 5.320 5.400 5.320 5.350 3,480 -0.03(-0.56%)
Mar 09, 2009 5.380 5.470 5.380 5.380 11,450 +0.00(+0.00%)
Mar 06, 2009 5.430 5.430 5.380 5.380 0 +0.02(+0.37%)
Mar 05, 2009 5.400 5.450 5.100 5.360 9,900 -0.04(-0.74%)
Mar 04, 2009 5.400 5.500 5.380 5.400 30,055 +0.00(+0.00%)
Mar 02, 2009 5.250 5.450 5.150 5.400 14,770 +0.00(+0.00%)
Feb 27, 2009 5.420 5.500 5.330 5.400 0 -0.05(-0.92%)
Feb 26, 2009 5.200 5.500 5.200 5.450 14,240 +0.30(+5.83%)
Feb 25, 2009 4.980 5.200 4.950 5.150 22,931 +0.15(+3.00%)
Feb 24, 2009 4.870 5.000 4.810 5.000 10,636 +0.10(+2.04%)
Feb 23, 2009 5.020 5.020 4.810 4.900 10,200 -0.10(-2.00%)
Feb 20, 2009 4.990 5.000 4.955 5.000 0 -0.05(-0.99%)
Feb 19, 2009 4.700 5.050 4.700 5.050 15,400 +0.31(+6.54%)
Feb 18, 2009 4.850 4.900 4.740 4.740 5,143 -0.20(-4.05%)
Feb 17, 2009 4.900 4.940 4.900 4.940 600 -0.04(-0.80%)
Feb 13, 2009 4.890 5.000 4.890 4.980 0 +0.16(+3.32%)
Feb 12, 2009 5.000 5.000 4.700 4.820 49,004 -0.18(-3.60%)
Feb 11, 2009 5.000 5.000 5.000 5.000 2,850 +0.09(+1.83%)
Feb 10, 2009 4.900 5.010 4.900 4.910 6,201 +0.09(+1.87%)
Feb 09, 2009 4.960 4.960 4.820 4.820 1,400 +0.01(+0.21%)
Feb 06, 2009 4.330 4.850 4.330 4.810 0 +0.06(+1.26%)
Feb 05, 2009 4.800 4.810 4.750 4.750 2,236 -0.17(-3.46%)
Feb 04, 2009 4.980 5.130 4.900 4.920 2,450 -0.13(-2.57%)
Feb 03, 2009 5.200 5.300 5.000 5.050 16,218 -0.25(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.