Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.900 5.087 4.800 5.000 36,200 -0.05(-0.92%)
Apr 29, 2002 5.373 5.660 4.973 5.047 35,100 -0.35(-6.54%)
Apr 26, 2002 5.573 5.573 5.373 5.400 11,000 -0.17(-3.11%)
Apr 25, 2002 6.300 6.300 5.573 5.573 22,700 -0.63(-10.11%)
Apr 24, 2002 6.160 6.200 6.160 6.200 9,800 +0.10(+1.64%)
Apr 23, 2002 6.333 6.433 5.907 6.100 49,600 -0.19(-2.97%)
Apr 22, 2002 5.400 6.533 5.400 6.287 174,300 +0.93(+17.43%)
Apr 19, 2002 4.080 5.493 4.080 5.353 108,700 +1.27(+31.21%)
Apr 18, 2002 4.080 4.080 4.073 4.080 6,200 +0.00(+0.00%)
Apr 17, 2002 4.067 4.080 4.067 4.080 6,900 +0.01(+0.33%)
Apr 16, 2002 4.067 4.133 4.067 4.067 7,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.