Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 108.55 109.86 107.99 109.69 741,985 +1.32(+1.22%)
Apr 29, 2014 109.77 109.77 107.50 108.37 843,570 -1.46(-1.33%)
Apr 28, 2014 109.97 111.45 108.17 109.83 789,508 +0.73(+0.67%)
Apr 25, 2014 110.16 110.60 108.54 109.10 703,007 -1.55(-1.40%)
Apr 24, 2014 110.20 111.28 109.02 110.64 440,974 +0.17(+0.15%)
Apr 23, 2014 109.79 111.32 109.03 110.47 654,556 +0.49(+0.44%)
Apr 22, 2014 109.91 113.38 109.91 109.98 1,351,113 +0.19(+0.17%)
Apr 21, 2014 109.10 109.91 108.48 109.79 526,401 +0.51(+0.46%)
Apr 17, 2014 108.06 109.29 109.29 109.29 888,330 +1.20(+1.11%)
Apr 16, 2014 107.12 108.15 106.50 108.08 599,534 +1.78(+1.68%)
Apr 15, 2014 106.19 107.16 104.78 106.30 596,439 +0.31(+0.29%)
Apr 14, 2014 106.04 107.22 104.69 106.00 728,627 +0.86(+0.82%)
Apr 11, 2014 106.08 107.34 105.05 105.14 910,122 -2.13(-1.99%)
Apr 10, 2014 110.91 112.70 107.27 107.27 777,237 -2.69(-2.44%)
Apr 09, 2014 108.66 110.06 107.95 109.96 641,326 +2.19(+2.03%)
Apr 08, 2014 106.78 108.04 106.24 107.77 774,207 +0.95(+0.89%)
Apr 07, 2014 109.83 110.03 106.28 106.82 1,348,992 -3.19(-2.90%)
Apr 04, 2014 113.18 113.75 109.95 110.01 1,000,097 -4.30(-3.77%)
Apr 03, 2014 114.91 115.16 113.56 114.31 444,253 -0.42(-0.36%)
Apr 02, 2014 115.27 115.29 114.14 114.73 798,629 -0.35(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.