Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

60.29 +0.08 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.970 9.980 9.130 9.140 238,539 -0.83(-8.32%)
Apr 29, 2010 9.480 10.00 9.310 9.970 174,259 +0.57(+6.06%)
Apr 28, 2010 9.520 9.570 9.200 9.400 167,349 +0.02(+0.21%)
Apr 27, 2010 9.530 9.650 9.360 9.380 166,289 -0.18(-1.88%)
Apr 26, 2010 9.490 9.780 9.490 9.560 139,796 +0.07(+0.74%)
Apr 23, 2010 9.150 9.520 9.070 9.490 285,257 +0.37(+4.06%)
Apr 22, 2010 9.540 9.540 9.090 9.120 337,292 -0.50(-5.20%)
Apr 21, 2010 9.690 9.900 9.540 9.620 153,969 -0.07(-0.72%)
Apr 20, 2010 9.340 9.710 9.320 9.690 141,556 +0.42(+4.53%)
Apr 19, 2010 9.540 9.540 9.010 9.270 253,741 -0.21(-2.22%)
Apr 16, 2010 9.510 9.630 9.450 9.480 226,593 -0.04(-0.42%)
Apr 15, 2010 9.240 9.660 9.240 9.520 320,679 +0.30(+3.25%)
Apr 14, 2010 8.800 9.270 8.760 9.220 168,694 +0.47(+5.37%)
Apr 13, 2010 8.760 8.800 8.650 8.750 172,341 -0.06(-0.68%)
Apr 12, 2010 8.830 8.900 8.755 8.810 195,939 -0.02(-0.23%)
Apr 09, 2010 8.850 8.950 8.810 8.830 170,010 -0.07(-0.79%)
Apr 08, 2010 9.000 9.010 8.750 8.900 153,835 -0.11(-1.22%)
Apr 07, 2010 9.090 9.140 8.980 9.010 272,753 -0.10(-1.10%)
Apr 06, 2010 9.130 9.240 9.080 9.110 264,889 +0.05(+0.55%)
Apr 05, 2010 8.820 9.230 8.770 9.060 181,994 +0.25(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.