Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.15 25.65 24.34 24.96 815,035 -0.02(-0.08%)
Apr 28, 2016 24.89 25.33 24.61 24.98 399,851 +0.25(+1.01%)
Apr 27, 2016 24.70 25.12 24.49 24.73 343,089 -0.06(-0.24%)
Apr 26, 2016 24.88 25.34 24.35 24.79 959,724 -0.04(-0.16%)
Apr 25, 2016 27.32 27.50 24.83 24.83 848,205 -2.71(-9.84%)
Apr 22, 2016 27.57 27.57 26.82 27.54 381,440 +0.22(+0.81%)
Apr 21, 2016 27.80 28.00 27.01 27.32 246,998 -0.50(-1.80%)
Apr 20, 2016 28.03 28.20 27.55 27.82 379,426 -0.22(-0.78%)
Apr 19, 2016 28.30 28.56 27.50 28.04 510,315 -0.35(-1.23%)
Apr 18, 2016 27.19 28.47 26.75 28.39 637,952 +1.33(+4.92%)
Apr 15, 2016 27.51 27.62 26.76 27.06 737,614 -0.48(-1.74%)
Apr 14, 2016 28.00 28.02 27.45 27.54 204,713 -0.48(-1.71%)
Apr 13, 2016 27.80 28.60 27.73 28.02 315,353 +0.60(+2.19%)
Apr 12, 2016 27.05 27.52 26.61 27.42 379,109 +0.57(+2.12%)
Apr 11, 2016 27.16 27.16 26.53 26.85 348,892 +0.05(+0.19%)
Apr 08, 2016 26.16 27.50 26.12 26.80 482,313 +0.67(+2.56%)
Apr 07, 2016 26.16 26.54 25.41 26.13 755,088 -0.66(-2.46%)
Apr 06, 2016 26.25 27.71 26.10 26.79 548,308 +0.67(+2.57%)
Apr 05, 2016 25.61 26.35 25.61 26.12 652,495 +0.34(+1.32%)
Apr 04, 2016 25.93 26.64 25.66 25.78 362,581 -0.01(-0.04%)
Apr 01, 2016 24.57 26.74 24.57 25.79 609,830 +1.00(+4.03%)
Mar 31, 2016 24.88 25.25 24.70 24.79 227,546 -0.12(-0.48%)
Mar 30, 2016 25.29 25.42 24.69 24.91 348,190 +0.03(+0.12%)
Mar 29, 2016 23.90 25.02 23.42 24.88 810,031 +0.95(+3.97%)
Mar 28, 2016 24.85 24.85 23.81 23.93 635,868 -0.82(-3.31%)
Mar 24, 2016 24.35 24.75 24.75 24.75 498,000 +0.18(+0.73%)
Mar 23, 2016 26.17 26.42 24.41 24.57 477,587 -1.73(-6.58%)
Mar 22, 2016 26.14 26.54 25.20 26.30 409,008 +0.09(+0.34%)
Mar 21, 2016 27.42 27.95 25.93 26.21 639,240 -1.23(-4.48%)
Mar 18, 2016 27.00 28.38 26.81 27.44 1,023,200 +0.57(+2.12%)
Mar 17, 2016 25.46 27.00 25.11 26.87 964,610 +0.89(+3.43%)
Mar 16, 2016 24.52 26.19 24.50 25.98 494,016 +1.42(+5.78%)
Mar 15, 2016 24.54 24.96 24.08 24.56 578,240 -0.11(-0.45%)
Mar 14, 2016 25.32 25.60 24.58 24.67 281,874 -0.71(-2.80%)
Mar 11, 2016 24.36 25.44 23.44 25.38 1,362,145 +1.34(+5.57%)
Mar 10, 2016 25.90 25.90 23.95 24.04 979,008 -1.51(-5.91%)
Mar 09, 2016 25.34 26.03 25.01 25.55 1,139,188 +0.84(+3.40%)
Mar 08, 2016 23.98 26.30 23.01 24.71 3,065,536 +1.16(+4.93%)
Mar 07, 2016 23.43 23.83 22.85 23.55 641,560 +0.41(+1.77%)
Mar 04, 2016 22.02 23.90 22.00 23.14 570,168 +1.10(+4.99%)
Mar 03, 2016 21.60 22.10 21.41 22.04 335,828 +0.43(+1.99%)
Mar 02, 2016 21.73 22.12 21.29 21.61 456,031 +0.01(+0.05%)
Mar 01, 2016 21.14 22.10 20.98 21.60 322,186 +0.91(+4.40%)
Feb 29, 2016 20.50 20.79 20.00 20.69 237,081 -0.25(-1.19%)
Feb 26, 2016 20.51 21.29 20.20 20.94 468,587 +0.72(+3.56%)
Feb 25, 2016 20.06 20.30 19.31 20.22 284,736 -0.35(-1.70%)
Feb 24, 2016 20.21 20.78 18.91 20.57 590,612 -0.07(-0.34%)
Feb 23, 2016 21.75 21.80 20.57 20.64 567,062 -1.26(-5.75%)
Feb 22, 2016 20.29 21.99 20.29 21.90 796,107 +2.09(+10.55%)
Feb 19, 2016 19.70 19.94 18.70 19.81 591,802 +0.13(+0.66%)
Feb 18, 2016 21.00 21.48 19.18 19.68 674,279 -1.14(-5.48%)
Feb 17, 2016 19.30 21.15 19.30 20.82 1,228,520 +1.76(+9.23%)
Feb 16, 2016 17.58 19.17 17.58 19.06 643,809 +1.85(+10.75%)
Feb 12, 2016 16.67 17.21 17.21 17.21 467,100 +0.80(+4.88%)
Feb 11, 2016 16.36 16.81 16.09 16.41 403,909 -0.16(-0.97%)
Feb 10, 2016 16.67 17.24 16.44 16.57 387,646 +0.10(+0.61%)
Feb 09, 2016 17.06 17.26 16.44 16.47 582,645 -0.85(-4.91%)
Feb 08, 2016 18.03 18.28 17.24 17.32 282,380 -0.98(-5.36%)
Feb 05, 2016 18.97 19.18 18.18 18.30 314,364 -0.80(-4.19%)
Feb 04, 2016 17.72 19.40 17.72 19.10 774,468 +1.23(+6.88%)
Feb 03, 2016 17.57 17.98 16.70 17.87 542,677 +0.40(+2.29%)
Feb 02, 2016 18.12 18.24 17.00 17.47 574,219 -0.73(-4.01%)
Feb 01, 2016 18.54 19.19 18.13 18.20 572,983 -0.45(-2.41%)
Jan 29, 2016 18.80 18.90 18.37 18.65 946,773 +0.37(+2.02%)
Jan 28, 2016 19.02 19.35 18.18 18.28 904,772 -0.42(-2.25%)
Jan 27, 2016 19.50 20.01 18.57 18.70 945,231 -0.87(-4.45%)
Jan 26, 2016 19.97 20.05 18.77 19.57 929,182 -0.47(-2.35%)
Jan 25, 2016 19.93 20.51 19.86 20.04 598,029 +0.15(+0.75%)
Jan 22, 2016 21.94 22.12 19.73 19.89 774,553 -1.16(-5.51%)
Jan 21, 2016 21.42 21.42 20.16 21.05 688,351 -0.37(-1.73%)
Jan 20, 2016 20.43 21.62 19.58 21.42 550,941 +0.37(+1.76%)
Jan 19, 2016 22.56 22.67 20.88 21.05 506,776 -0.62(-2.86%)
Jan 15, 2016 22.05 21.67 21.67 21.67 804,000 -1.35(-5.86%)
Jan 14, 2016 22.95 23.83 22.91 23.02 628,169 +0.08(+0.35%)
Jan 13, 2016 23.98 24.24 22.73 22.94 429,774 -0.73(-3.08%)
Jan 12, 2016 23.50 24.56 23.29 23.67 644,722 +0.19(+0.81%)
Jan 11, 2016 25.01 25.06 23.14 23.48 852,194 -1.39(-5.59%)
Jan 08, 2016 25.42 25.97 24.72 24.87 804,378 -0.28(-1.11%)
Jan 07, 2016 24.34 25.47 24.30 25.15 582,739 -0.95(-3.64%)
Jan 06, 2016 26.02 26.75 25.97 26.10 496,898 -0.26(-0.99%)
Jan 05, 2016 26.13 26.54 25.93 26.36 359,594 +0.36(+1.38%)
Jan 04, 2016 26.30 27.18 25.82 26.00 736,051 -2.28(-8.06%)
Dec 31, 2015 27.20 28.28 28.28 28.28 440,400 +0.90(+3.29%)
Dec 30, 2015 27.00 27.52 26.87 27.38 600,533 +0.17(+0.62%)
Dec 29, 2015 27.99 27.99 26.88 27.21 413,727 -0.55(-1.98%)
Dec 28, 2015 28.83 28.94 27.51 27.76 600,907 -1.35(-4.64%)
Dec 24, 2015 28.35 29.11 29.11 29.11 295,500 +0.76(+2.68%)
Dec 23, 2015 28.56 28.85 26.88 28.35 664,799 -0.32(-1.12%)
Dec 22, 2015 28.15 28.90 28.02 28.67 560,373 +0.31(+1.09%)
Dec 21, 2015 28.76 28.97 27.64 28.36 681,998 -0.40(-1.39%)
Dec 18, 2015 26.49 28.82 26.42 28.76 832,277 +1.97(+7.35%)
Dec 17, 2015 26.30 27.55 26.04 26.79 887,260 +0.66(+2.53%)
Dec 16, 2015 24.69 26.29 24.51 26.13 846,222 +1.57(+6.39%)
Dec 15, 2015 23.67 24.97 23.58 24.56 954,037 +1.07(+4.56%)
Dec 14, 2015 24.12 24.12 23.34 23.49 340,477 -0.54(-2.25%)
Dec 11, 2015 24.57 24.80 23.70 24.03 629,227 -0.97(-3.88%)
Dec 10, 2015 25.00 25.57 24.86 25.00 1,067,191 -0.05(-0.20%)
Dec 09, 2015 24.25 25.57 24.20 25.05 688,977 +0.84(+3.47%)
Dec 08, 2015 24.62 24.98 24.11 24.21 849,678 -0.81(-3.24%)
Dec 07, 2015 25.62 25.95 24.94 25.02 629,679 -0.60(-2.34%)
Dec 04, 2015 25.59 26.39 25.39 25.62 571,549 -0.01(-0.04%)
Dec 03, 2015 26.20 26.30 25.27 25.63 740,107 -0.23(-0.89%)
Dec 02, 2015 26.07 26.69 25.70 25.86 487,518 -0.17(-0.65%)
Dec 01, 2015 26.98 27.08 25.85 26.03 584,178 -0.82(-3.05%)
Nov 30, 2015 27.19 27.70 26.50 26.85 1,333,452 -0.32(-1.18%)
Nov 27, 2015 26.63 27.31 26.00 27.17 352,262 +0.15(+0.56%)
Nov 25, 2015 26.51 27.02 27.02 27.02 491,400 +0.34(+1.27%)
Nov 24, 2015 28.12 28.26 26.64 26.68 827,071 -1.79(-6.29%)
Nov 23, 2015 29.04 29.22 28.26 28.47 584,265 -0.68(-2.33%)
Nov 20, 2015 29.41 29.83 28.96 29.15 524,248 -0.18(-0.61%)
Nov 19, 2015 29.10 29.98 28.93 29.33 955,777 +0.47(+1.63%)
Nov 18, 2015 27.72 28.90 27.32 28.86 664,672 +1.14(+4.11%)
Nov 17, 2015 28.72 29.49 27.60 27.72 613,181 -0.82(-2.87%)
Nov 16, 2015 27.69 28.91 27.55 28.54 552,968 +0.70(+2.51%)
Nov 13, 2015 28.25 28.40 27.49 27.84 490,955 -0.47(-1.66%)
Nov 12, 2015 28.14 29.09 28.01 28.31 511,741 -0.05(-0.18%)
Nov 11, 2015 27.60 28.90 27.20 28.36 775,478 +0.83(+3.01%)
Nov 10, 2015 27.94 28.02 26.51 27.53 779,013 -1.52(-5.23%)
Nov 09, 2015 29.02 29.60 27.26 29.05 1,069,559 -1.29(-4.25%)
Nov 06, 2015 29.70 30.70 29.48 30.34 608,022 +0.68(+2.29%)
Nov 05, 2015 32.71 32.71 29.17 29.66 1,360,872 -4.10(-12.14%)
Nov 04, 2015 35.33 36.68 33.67 33.76 985,021 -0.99(-2.85%)
Nov 03, 2015 30.68 35.60 30.50 34.75 1,378,209 +2.90(+9.11%)
Nov 02, 2015 31.75 32.09 31.66 31.85 671,947 -0.05(-0.16%)
Oct 30, 2015 32.08 32.51 31.77 31.90 743,167 +0.20(+0.63%)
Oct 29, 2015 32.91 33.21 31.61 31.70 1,067,207 -1.09(-3.32%)
Oct 28, 2015 33.33 34.30 32.75 32.79 744,981 -0.53(-1.59%)
Oct 27, 2015 34.81 34.84 33.21 33.32 627,050 -1.01(-2.94%)
Oct 26, 2015 36.09 37.31 34.29 34.33 1,077,996 -1.76(-4.88%)
Oct 23, 2015 33.98 37.19 33.63 36.09 820,470 +3.02(+9.13%)
Oct 22, 2015 32.78 33.72 32.47 33.07 298,564 +0.55(+1.69%)
Oct 21, 2015 32.98 33.30 32.34 32.52 280,534 -0.87(-2.61%)
Oct 20, 2015 32.90 33.49 32.21 33.39 332,746 +0.79(+2.42%)
Oct 19, 2015 33.50 33.93 32.14 32.60 465,611 -1.14(-3.38%)
Oct 16, 2015 33.55 34.26 33.05 33.74 466,538 +0.55(+1.66%)
Oct 15, 2015 31.53 33.24 31.52 33.19 390,478 +2.10(+6.75%)
Oct 14, 2015 32.71 33.26 30.90 31.09 938,137 -1.87(-5.67%)
Oct 13, 2015 32.45 34.02 32.10 32.96 755,326 +0.10(+0.30%)
Oct 12, 2015 32.98 33.27 32.43 32.86 656,282 -0.03(-0.09%)
Oct 09, 2015 32.79 33.05 32.03 32.89 425,453 +0.41(+1.26%)
Oct 08, 2015 32.74 33.00 31.86 32.48 753,966 -0.50(-1.52%)
Oct 07, 2015 33.25 33.59 31.93 32.98 868,279 +0.11(+0.33%)
Oct 06, 2015 31.42 32.95 31.42 32.87 993,196 +1.22(+3.85%)
Oct 05, 2015 32.96 33.15 30.60 31.65 1,493,188 -1.08(-3.30%)
Oct 02, 2015 28.81 33.14 28.59 32.73 1,130,268 +3.71(+12.78%)
Oct 01, 2015 29.85 30.45 28.70 29.02 481,374 -0.75(-2.52%)
Sep 30, 2015 29.87 31.26 29.10 29.77 1,562,755 +1.48(+5.23%)
Sep 29, 2015 26.07 28.40 25.84 28.29 1,106,806 +2.49(+9.65%)
Sep 28, 2015 26.82 26.83 25.63 25.80 499,559 -1.46(-5.36%)
Sep 25, 2015 26.79 27.34 26.27 27.26 692,662 +0.62(+2.33%)
Sep 24, 2015 25.51 26.76 25.34 26.64 496,793 +0.93(+3.62%)
Sep 23, 2015 26.59 26.70 25.45 25.71 398,085 -0.86(-3.24%)
Sep 22, 2015 26.50 26.72 25.82 26.57 514,834 -0.43(-1.59%)
Sep 21, 2015 27.35 27.53 26.77 27.00 329,921 -0.10(-0.37%)
Sep 18, 2015 26.60 27.54 26.20 27.10 648,605 +0.34(+1.27%)
Sep 17, 2015 26.56 27.21 26.13 26.76 445,260 -0.21(-0.78%)
Sep 16, 2015 25.46 27.37 25.36 26.97 729,174 +2.00(+8.01%)
Sep 15, 2015 24.54 25.62 24.49 24.97 379,166 +0.31(+1.26%)
Sep 14, 2015 24.99 24.99 24.27 24.66 378,620 -0.60(-2.38%)
Sep 11, 2015 25.11 25.34 24.65 25.26 467,390 +0.11(+0.44%)
Sep 10, 2015 26.04 26.23 24.78 25.15 838,765 -0.89(-3.42%)
Sep 09, 2015 27.20 27.62 25.96 26.04 783,970 -0.68(-2.54%)
Sep 08, 2015 26.85 27.86 26.44 26.72 867,887 +0.72(+2.77%)
Sep 04, 2015 26.62 26.00 26.00 26.00 972,300 -1.12(-4.13%)
Sep 03, 2015 26.68 27.90 26.43 27.12 841,919 +0.72(+2.73%)
Sep 02, 2015 26.84 26.84 25.97 26.40 914,900 +0.05(+0.19%)
Sep 01, 2015 25.93 26.43 25.86 26.35 1,129,917 -0.50(-1.86%)
Aug 31, 2015 26.00 27.25 26.00 26.85 809,348 +0.54(+2.05%)
Aug 28, 2015 27.00 27.54 25.98 26.31 598,860 -1.07(-3.91%)
Aug 27, 2015 26.97 28.17 26.75 27.38 641,021 +1.09(+4.15%)
Aug 26, 2015 26.72 26.92 25.16 26.29 968,898 -0.25(-0.94%)
Aug 25, 2015 26.15 27.56 25.86 26.54 1,493,842 +2.02(+8.24%)
Aug 24, 2015 22.69 25.73 22.00 24.52 1,510,111 -0.39(-1.57%)
Aug 21, 2015 24.68 25.66 24.08 24.91 1,334,137 -0.05(-0.20%)
Aug 20, 2015 26.45 26.63 24.40 24.96 1,428,094 -1.95(-7.25%)
Aug 19, 2015 27.84 28.04 26.69 26.91 926,922 -1.22(-4.34%)
Aug 18, 2015 28.78 28.78 27.75 28.13 1,020,075 -1.10(-3.76%)
Aug 17, 2015 29.42 29.63 27.90 29.23 1,520,706 +0.11(+0.38%)
Aug 14, 2015 29.15 31.01 28.97 29.12 1,125,209 +0.13(+0.45%)
Aug 13, 2015 30.56 30.86 28.58 28.99 1,312,178 -1.40(-4.61%)
Aug 12, 2015 30.71 31.19 29.80 30.39 854,245 -0.99(-3.15%)
Aug 11, 2015 32.69 33.63 31.05 31.38 1,656,211 -2.63(-7.73%)
Aug 10, 2015 32.10 34.60 31.90 34.01 1,722,994 +3.37(+11.00%)
Aug 07, 2015 34.53 35.30 30.51 30.64 2,643,169 -6.73(-18.01%)
Aug 06, 2015 36.23 37.83 35.70 37.37 988,911 +1.57(+4.39%)
Aug 05, 2015 39.38 39.45 35.42 35.80 1,226,550 -3.23(-8.28%)
Aug 04, 2015 38.50 39.47 38.50 39.03 381,131 +0.65(+1.69%)
Aug 03, 2015 38.79 39.49 38.21 38.38 333,459 -0.74(-1.89%)
Jul 31, 2015 39.78 40.42 38.90 39.12 371,048 -0.66(-1.66%)
Jul 30, 2015 40.32 40.32 38.85 39.78 560,695 -0.74(-1.83%)
Jul 29, 2015 39.95 40.55 38.43 40.52 844,340 +1.04(+2.63%)
Jul 28, 2015 40.36 40.57 38.05 39.48 1,394,302 -0.81(-2.01%)
Jul 27, 2015 39.51 41.05 39.51 40.29 901,951 -2.39(-5.60%)
Jul 24, 2015 45.02 45.03 42.02 42.68 737,099 -2.26(-5.03%)
Jul 23, 2015 44.87 47.19 44.64 44.94 616,221 +0.50(+1.13%)
Jul 22, 2015 45.21 45.22 44.20 44.44 281,443 -1.02(-2.24%)
Jul 21, 2015 45.00 45.99 44.54 45.46 386,499 +0.63(+1.41%)
Jul 20, 2015 46.67 46.67 44.38 44.83 461,146 -1.77(-3.80%)
Jul 17, 2015 48.41 48.85 46.01 46.60 1,097,422 -1.14(-2.39%)
Jul 16, 2015 46.36 48.66 46.10 47.74 1,446,471 +1.84(+4.01%)
Jul 15, 2015 46.52 47.71 45.21 45.90 664,683 -2.09(-4.36%)
Jul 14, 2015 48.03 49.50 47.26 47.99 500,327 -0.21(-0.44%)
Jul 13, 2015 48.36 49.44 47.58 48.20 456,103 -0.09(-0.19%)
Jul 10, 2015 49.39 49.48 47.65 48.29 837,566 +0.07(+0.15%)
Jul 09, 2015 49.55 49.70 47.13 48.22 1,465,295 +1.78(+3.83%)
Jul 08, 2015 40.12 46.67 40.01 46.44 2,442,196 +1.43(+3.18%)
Jul 07, 2015 45.37 45.69 37.44 45.01 4,203,969 -2.21(-4.68%)
Jul 06, 2015 47.98 48.31 46.04 47.22 925,562 -2.37(-4.78%)
Jul 02, 2015 50.38 49.59 49.59 49.59 647,600 -1.02(-2.02%)
Jul 01, 2015 51.10 52.07 50.34 50.61 395,319 -0.44(-0.86%)
Jun 30, 2015 50.62 52.14 50.15 51.05 554,564 +1.56(+3.15%)
Jun 29, 2015 49.99 51.28 49.38 49.49 874,614 -2.28(-4.40%)
Jun 26, 2015 53.25 53.35 50.22 51.77 1,095,042 -2.74(-5.03%)
Jun 25, 2015 55.18 55.97 54.31 54.51 600,470 -0.64(-1.16%)
Jun 24, 2015 55.45 56.24 54.80 55.15 492,867 -0.29(-0.52%)
Jun 23, 2015 55.18 57.46 54.61 55.44 999,234 +0.89(+1.63%)
Jun 22, 2015 57.65 58.43 54.30 54.55 955,064 -2.71(-4.73%)
Jun 19, 2015 62.40 62.43 56.56 57.26 1,842,411 -5.68(-9.02%)
Jun 18, 2015 63.05 63.44 62.13 62.94 810,919 -0.55(-0.87%)
Jun 17, 2015 61.32 63.99 61.10 63.49 1,063,183 +3.31(+5.50%)
Jun 16, 2015 61.06 61.11 59.73 60.18 375,195 -1.13(-1.84%)
Jun 15, 2015 61.51 61.78 60.57 61.31 351,451 -0.81(-1.30%)
Jun 12, 2015 60.15 62.82 60.29 62.12 762,133 +1.83(+3.04%)
Jun 11, 2015 62.12 62.74 59.10 60.29 847,782 -1.86(-2.99%)
Jun 10, 2015 59.64 63.38 59.64 62.15 1,221,882 +2.12(+3.53%)
Jun 09, 2015 60.17 60.57 58.57 60.03 472,956 +0.11(+0.18%)
Jun 08, 2015 61.00 62.80 59.69 59.92 677,571 -1.08(-1.77%)
Jun 05, 2015 58.50 62.40 58.31 61.00 2,835,045 +2.40(+4.10%)
Jun 04, 2015 59.49 59.65 57.89 58.60 776,368 -0.89(-1.50%)
Jun 03, 2015 60.15 60.69 59.03 59.49 907,970 -0.70(-1.16%)
Jun 02, 2015 60.58 61.03 59.95 60.19 722,403 -0.69(-1.13%)
Jun 01, 2015 61.44 61.44 60.19 60.88 670,293 +0.34(+0.56%)
May 29, 2015 62.22 62.23 60.21 60.54 681,905 -1.62(-2.61%)
May 28, 2015 62.35 63.06 60.45 62.16 911,329 -2.45(-3.79%)
May 27, 2015 64.50 65.72 63.92 64.61 569,410 +0.21(+0.33%)
May 26, 2015 65.04 67.73 64.15 64.40 715,665 -0.61(-0.94%)
May 22, 2015 61.69 65.01 65.01 65.01 2,675,700 +3.28(+5.31%)
May 21, 2015 60.69 62.40 60.13 61.73 681,546 +0.84(+1.38%)
May 20, 2015 60.00 61.44 59.00 60.89 1,576,000 +1.06(+1.77%)
May 19, 2015 62.28 63.41 59.53 59.83 897,487 -2.29(-3.69%)
May 18, 2015 62.00 63.00 61.17 62.12 638,002 +0.06(+0.10%)
May 15, 2015 62.15 62.97 61.11 62.06 797,934 -0.10(-0.16%)
May 14, 2015 62.57 63.79 61.15 62.16 1,005,312 -0.14(-0.22%)
May 13, 2015 62.04 62.99 61.62 62.30 777,676 +0.37(+0.60%)
May 12, 2015 62.71 63.25 61.37 61.93 760,699 -1.27(-2.01%)
May 11, 2015 62.81 65.38 62.78 63.20 1,913,003 +1.01(+1.62%)
May 08, 2015 61.89 62.50 54.63 62.19 2,643,301 +1.45(+2.39%)
May 07, 2015 59.20 61.51 58.86 60.74 922,590 +1.57(+2.65%)
May 06, 2015 60.89 62.08 58.73 59.17 969,305 -1.72(-2.82%)
May 05, 2015 62.50 63.32 60.09 60.89 708,625 -1.92(-3.06%)
May 04, 2015 62.11 63.63 61.01 62.81 874,787 +1.46(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.