Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.15 25.65 24.34 24.96 815,035 -0.02(-0.08%)
Apr 28, 2016 24.89 25.33 24.61 24.98 399,851 +0.25(+1.01%)
Apr 27, 2016 24.70 25.12 24.49 24.73 343,089 -0.06(-0.24%)
Apr 26, 2016 24.88 25.34 24.35 24.79 959,724 -0.04(-0.16%)
Apr 25, 2016 27.32 27.50 24.83 24.83 848,205 -2.71(-9.84%)
Apr 22, 2016 27.57 27.57 26.82 27.54 381,440 +0.22(+0.81%)
Apr 21, 2016 27.80 28.00 27.01 27.32 246,998 -0.50(-1.80%)
Apr 20, 2016 28.03 28.20 27.55 27.82 379,426 -0.22(-0.78%)
Apr 19, 2016 28.30 28.56 27.50 28.04 510,315 -0.35(-1.23%)
Apr 18, 2016 27.19 28.47 26.75 28.39 637,952 +1.33(+4.92%)
Apr 15, 2016 27.51 27.62 26.76 27.06 737,614 -0.48(-1.74%)
Apr 14, 2016 28.00 28.02 27.45 27.54 204,713 -0.48(-1.71%)
Apr 13, 2016 27.80 28.60 27.73 28.02 315,353 +0.60(+2.19%)
Apr 12, 2016 27.05 27.52 26.61 27.42 379,109 +0.57(+2.12%)
Apr 11, 2016 27.16 27.16 26.53 26.85 348,892 +0.05(+0.19%)
Apr 08, 2016 26.16 27.50 26.12 26.80 482,313 +0.67(+2.56%)
Apr 07, 2016 26.16 26.54 25.41 26.13 755,088 -0.66(-2.46%)
Apr 06, 2016 26.25 27.71 26.10 26.79 548,308 +0.67(+2.57%)
Apr 05, 2016 25.61 26.35 25.61 26.12 652,495 +0.34(+1.32%)
Apr 04, 2016 25.93 26.64 25.66 25.78 362,581 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.