Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.05	10.21	9.750	10.13	15,207	+0.07(+0.70%)
Apr 28, 2011	10.33	10.38	9.980	10.06	14,894	-0.38(-3.64%)
Apr 27, 2011	10.63	10.63	9.950	10.44	48,510	-0.15(-1.42%)
Apr 26, 2011	11.04	11.04	10.37	10.59	49,274	-0.47(-4.25%)
Apr 25, 2011	10.85	11.28	10.80	11.06	24,943	+0.22(+2.04%)
Apr 21, 2011	10.56	10.94	10.56	10.84	8,415	+0.19(+1.77%)
Apr 20, 2011	11.50	11.50	10.61	10.65	29,881	-0.49(-4.40%)
Apr 19, 2011	10.78	11.25	10.40	11.14	19,189	+0.29(+2.67%)
Apr 18, 2011	11.38	11.38	10.71	10.85	17,257	-0.48(-4.24%)
Apr 15, 2011	11.21	11.42	11.21	11.33	6,700	+0.12(+1.07%)
Apr 14, 2011	11.43	11.47	11.11	11.21	12,316	-0.16(-1.41%)
Apr 13, 2011	11.16	11.49	11.13	11.37	21,452	+0.27(+2.48%)
Apr 12, 2011	11.03	11.22	10.67	11.10	10,525	+0.04(+0.41%)
Apr 11, 2011	11.50	11.60	11.05	11.05	19,541	-0.34(-2.99%)
Apr 08, 2011	11.15	11.50	11.00	11.39	23,640	+0.35(+3.17%)
Apr 07, 2011	11.00	11.14	10.75	11.04	23,719	+0.13(+1.19%)
Apr 06, 2011	11.01	11.01	10.65	10.91	23,299	-0.15(-1.36%)
Apr 05, 2011	11.04	11.36	9.710	11.06	177,944	-0.20(-1.78%)
Apr 04, 2011	11.49	11.73	11.08	11.26	118,967	-0.43(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.