Indicators

Annovis Bio Inc (NY: ANVS )

7.941 -0.089 (-1.11%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.23	10.23	9.300	9.440	37,285	-0.66(-6.53%)
Apr 28, 2022	10.01	10.42	9.230	10.10	73,781	+0.00(+0.00%)
Apr 27, 2022	10.52	10.93	10.04	10.10	41,049	-0.56(-5.25%)
Apr 26, 2022	11.88	12.23	10.51	10.66	61,407	-1.13(-9.58%)
Apr 25, 2022	11.50	12.16	11.50	11.79	25,970	+0.07(+0.60%)
Apr 22, 2022	12.04	12.29	11.51	11.72	32,885	-0.36(-2.98%)
Apr 21, 2022	12.88	12.96	11.90	12.08	37,443	-0.91(-7.01%)
Apr 20, 2022	12.78	13.00	12.52	12.99	29,111	+0.09(+0.70%)
Apr 19, 2022	12.39	12.90	12.23	12.90	26,603	+0.31(+2.46%)
Apr 18, 2022	12.99	13.34	12.52	12.59	35,597	-0.60(-4.55%)
Apr 14, 2022	13.04	13.43	12.69	13.19	28,555	-0.01(-0.08%)
Apr 13, 2022	12.27	13.20	12.00	13.20	39,071	+1.08(+8.91%)
Apr 12, 2022	12.01	12.40	11.65	12.12	36,606	+0.42(+3.59%)
Apr 11, 2022	12.21	12.23	11.34	11.70	57,276	-0.47(-3.86%)
Apr 08, 2022	12.70	13.22	11.94	12.17	35,623	-0.68(-5.29%)
Apr 07, 2022	13.23	13.56	12.50	12.85	27,789	-0.53(-3.96%)
Apr 06, 2022	13.10	13.52	12.54	13.38	49,787	+0.07(+0.53%)
Apr 05, 2022	13.87	14.89	13.26	13.31	53,422	-0.56(-4.04%)
Apr 04, 2022	14.04	14.13	13.50	13.87	29,949	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.