Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.24 20.05 19.23 19.69 2,637,993 -0.75(-3.67%)
Apr 29, 2014 20.18 20.55 19.80 20.44 2,450,062 +0.27(+1.34%)
Apr 28, 2014 21.05 21.05 20.17 20.17 1,586,819 -0.71(-3.40%)
Apr 25, 2014 21.21 21.55 20.84 20.88 792,104 -0.47(-2.20%)
Apr 24, 2014 21.29 21.73 21.18 21.35 532,197 +0.11(+0.52%)
Apr 23, 2014 21.04 21.41 20.95 21.24 683,456 +0.23(+1.09%)
Apr 22, 2014 21.58 21.65 20.76 21.01 1,347,188 -0.49(-2.28%)
Apr 21, 2014 20.82 21.54 20.73 21.50 682,879 +0.75(+3.61%)
Apr 17, 2014 20.76 20.75 20.75 20.75 954,200 +0.01(+0.05%)
Apr 16, 2014 20.62 20.88 20.01 20.74 1,100,397 +0.03(+0.14%)
Apr 15, 2014 20.43 20.75 19.90 20.71 1,051,792 +0.37(+1.82%)
Apr 14, 2014 21.03 21.03 20.16 20.34 1,581,706 -0.61(-2.91%)
Apr 11, 2014 21.05 21.25 20.81 20.95 786,751 -0.33(-1.55%)
Apr 10, 2014 21.67 21.80 21.23 21.28 826,552 -0.34(-1.57%)
Apr 09, 2014 21.94 22.09 21.34 21.62 639,946 -0.34(-1.55%)
Apr 08, 2014 21.62 22.13 21.59 21.96 1,162,428 +0.45(+2.09%)
Apr 07, 2014 21.83 21.96 21.44 21.51 859,957 -0.36(-1.65%)
Apr 04, 2014 22.00 22.43 21.85 21.87 943,568 +0.01(+0.05%)
Apr 03, 2014 21.78 22.00 21.65 21.86 976,748 +0.16(+0.74%)
Apr 02, 2014 21.40 21.93 21.20 21.70 954,908 +0.43(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.