Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.1520 0.1520 0.1520 24 -0.07(-32.11%)
Apr 23, 2018 0.2239 0.2239 0.2239 0.2239 417 +0.05(+31.71%)
Apr 13, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 11, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2018 0.2000 0.2000 0.2000 0.2000 6,010 -0.03(-13.02%)
Apr 02, 2018 0.2200 0.2299 0.2200 0.2299 2,000 -0.01(-4.15%)
Mar 29, 2018 0.2399 0.2399 0.2399 0 +0.04(+19.95%)
Mar 27, 2018 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 26, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Mar 22, 2018 0.1600 0.1600 0.1600 0 +0.01(+5.75%)
Mar 21, 2018 0.1513 0.1513 0.1513 0.1513 4,000 -0.04(-20.37%)
Mar 20, 2018 0.1513 0.1900 0.1513 0.1900 7,000 +0.03(+18.99%)
Mar 19, 2018 0.1552 0.2000 0.1552 0.1597 7,000 -0.02(-11.34%)
Mar 15, 2018 0.1801 0.1801 0.1801 0 +0.00(+0.06%)
Mar 13, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2018 0.1800 0.1800 0.1800 0 -0.00(-0.27%)
Mar 05, 2018 0.1805 0.1805 0.1805 0 +0.00(+2.43%)
Feb 26, 2018 0.1762 0.1762 0.1762 0 -0.01(-5.37%)
Feb 23, 2018 0.1862 0.1862 0.1862 0.1862 160 +0.03(+16.26%)
Feb 21, 2018 0.1601 0.1601 0.1601 0 -0.08(-33.27%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.43%)
Feb 14, 2018 0.2255 0.2255 0.2255 0 -0.04(-16.48%)
Feb 13, 2018 0.3000 0.3000 0.2700 0.2700 11,703 -0.03(-10.00%)
Feb 12, 2018 0.2799 0.3000 0.2799 0.3000 8,685 +0.06(+25.00%)
Feb 08, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 06, 2018 0.1967 0.2000 0.1967 0.2000 3,000 -0.04(-17.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.