Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.2400 0.2400 0.2400 0 -0.01(-3.23%)
Apr 24, 2017 0.2480 0.2480 0.2480 0 -0.00(-0.80%)
Apr 19, 2017 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Apr 12, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 10, 2017 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 07, 2017 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+6.48%)
Apr 05, 2017 0.2254 0.2254 0.2254 0 -0.00(-2.00%)
Apr 03, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 30, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Mar 27, 2017 0.2350 0.2350 0.2350 0.2350 961 +0.00(+2.17%)
Mar 24, 2017 0.2300 0.2300 0.2210 0.2300 4,424 +0.03(+15.00%)
Mar 23, 2017 0.2100 0.2100 0.2000 0.2000 4,800 -0.03(-13.04%)
Mar 22, 2017 0.2300 0.2300 0.2300 0.2300 15,000 -0.01(-6.12%)
Mar 20, 2017 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 15, 2017 0.2400 0.2400 0.2400 0 +0.04(+18.87%)
Mar 14, 2017 0.2019 0.2019 0.2019 0.2019 3,500 -0.04(-15.87%)
Mar 13, 2017 0.2600 0.2800 0.2400 0.2400 14,829 -0.02(-7.69%)
Mar 10, 2017 0.2300 0.2600 0.2300 0.2600 34,469 +0.04(+15.56%)
Mar 08, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 06, 2017 0.2300 0.2300 0.2300 45 +0.00(+0.00%)
Mar 03, 2017 0.1950 0.2300 0.1950 0.2300 26,300 +0.03(+15.00%)
Mar 01, 2017 0.2000 0.2000 0.2000 0 +0.10(+90.48%)
Feb 28, 2017 0.1050 0.1050 0.1050 0.1050 150 -0.09(-46.48%)
Feb 21, 2017 0.1962 0.1962 0.1962 8 +0.02(+8.43%)
Feb 16, 2017 0.1809 0.1809 0.1809 0 -0.06(-24.60%)
Feb 15, 2017 0.2400 0.2400 0.2400 0.2400 1,425 -0.01(-2.04%)
Feb 14, 2017 0.2450 0.2450 0.2450 0.2450 4,500 +0.01(+2.08%)
Feb 13, 2017 0.2200 0.2400 0.2200 0.2400 3,200 +0.04(+20.00%)
Feb 10, 2017 0.1839 0.2000 0.1839 0.2000 12,040 -0.03(-13.04%)
Feb 09, 2017 0.2300 0.2300 0.2300 0.2300 120 +0.01(+3.07%)
Feb 08, 2017 0.1719 0.2450 0.1719 0.2231 2,100 +0.07(+48.77%)
Feb 07, 2017 0.2000 0.2000 0.1500 0.1500 350 -0.04(-21.05%)
Feb 06, 2017 0.1900 0.1900 0.1900 0.1900 2,100 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.