Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.3000 0 -0.00(-0.83%)
Apr 25, 2023 0.3025 0 -0.04(-11.03%)
Apr 24, 2023 0.3400 0.3400 0.3400 0.3400 1,130 +0.03(+9.68%)
Apr 21, 2023 0.3125 0.3800 0.3100 0.3100 4,600 -0.04(-10.53%)
Apr 20, 2023 0.3300 0.3500 0.3000 0.3465 16,400 +0.05(+15.50%)
Apr 19, 2023 0.4300 0.4300 0.2603 0.3000 6,866 -0.12(-28.57%)
Apr 13, 2023 0.4200 60 +0.06(+16.96%)
Apr 12, 2023 0.3600 0.3600 0.3162 0.3591 12,166 -0.04(-10.23%)
Apr 11, 2023 0.3298 0.4200 0.3298 0.4000 17,200 +0.09(+28.08%)
Apr 10, 2023 0.3550 0.4400 0.3123 0.3123 12,405 +0.01(+4.10%)
Apr 04, 2023 0.3000 83 -0.00(-0.83%)
Mar 30, 2023 0.3025 0 -0.05(-13.57%)
Mar 29, 2023 0.4000 0.4000 0.3500 0.3500 12,502 -0.05(-12.50%)
Mar 28, 2023 0.4000 0.4300 0.4000 0.4000 8,227 +0.05(+14.29%)
Mar 27, 2023 0.3500 0.3500 0.3500 0.3500 228 +0.05(+16.67%)
Mar 24, 2023 0.3100 0.4000 0.3000 0.3000 23,101 +0.03(+11.07%)
Mar 23, 2023 0.6200 0.6200 0.2102 0.2701 93,450 -0.35(-56.44%)
Mar 21, 2023 0.6200 0 +0.00(+0.00%)
Mar 17, 2023 0.6200 0 +0.04(+6.90%)
Mar 16, 2023 0.5800 0.5800 0.5800 0.5800 2,690 +0.03(+5.47%)
Mar 14, 2023 0.5499 0 -0.14(-20.30%)
Mar 09, 2023 0.6900 70 -0.02(-3.16%)
Mar 08, 2023 0.7125 0.7125 0.7125 0.7125 324 +0.02(+3.58%)
Mar 03, 2023 0.6879 7 -0.06(-8.58%)
Mar 02, 2023 0.7525 0.7525 0.7525 0.7525 506 +0.17(+29.74%)
Feb 27, 2023 0.5800 0 -0.15(-20.55%)
Feb 24, 2023 0.6529 0.7300 0.6100 0.7300 6,905 -0.02(-2.67%)
Feb 23, 2023 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.29%)
Feb 22, 2023 0.6528 0.8900 0.6528 0.7755 5,409 -0.01(-1.39%)
Feb 13, 2023 0.7864 0 -0.02(-2.91%)
Feb 10, 2023 0.9746 0.9746 0.8100 0.8100 5,742 +0.05(+7.14%)
Feb 08, 2023 0.7560 0 +0.03(+4.28%)
Feb 07, 2023 0.7250 0.7250 0.7250 0.7250 100 -0.08(-9.38%)
Feb 06, 2023 0.9500 0.9500 0.8000 0.8000 3,545 -0.06(-6.98%)
Feb 03, 2023 0.8600 0.8600 0.8600 0.8600 223 -0.05(-5.49%)
Feb 02, 2023 0.9100 0.9100 0.9100 0.9100 100 -0.09(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.