Skip to main content

Manpower Inc (NY: MAN )

71.94 -1.56 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 66.65 67.09 66.39 66.63 1,251,732 -0.39(-0.58%)
Apr 29, 2015 67.13 67.45 66.66 67.02 996,228 +0.32(+0.48%)
Apr 28, 2015 66.85 67.30 66.28 66.70 866,549 -0.01(-0.01%)
Apr 27, 2015 66.47 66.92 66.29 66.71 1,095,553 +0.22(+0.33%)
Apr 24, 2015 65.37 66.53 64.98 66.49 1,189,272 +1.18(+1.81%)
Apr 23, 2015 65.27 65.60 64.86 65.31 759,273 -0.02(-0.02%)
Apr 22, 2015 65.84 65.95 64.05 65.32 1,404,341 -0.27(-0.42%)
Apr 21, 2015 67.69 68.71 64.94 65.60 2,351,161 -0.77(-1.16%)
Apr 20, 2015 65.35 66.41 65.06 66.37 1,166,984 +1.30(+2.00%)
Apr 17, 2015 64.74 65.31 64.42 65.07 1,171,072 +0.00(+0.00%)
Apr 16, 2015 66.31 66.50 65.04 65.07 810,595 -1.28(-1.93%)
Apr 15, 2015 66.21 66.91 66.07 66.35 614,641 +0.35(+0.53%)
Apr 14, 2015 65.80 65.99 65.25 65.99 712,572 +0.08(+0.12%)
Apr 13, 2015 66.23 66.55 65.82 65.92 602,836 -0.13(-0.20%)
Apr 10, 2015 66.08 66.21 65.57 66.05 794,274 +0.27(+0.42%)
Apr 09, 2015 65.54 66.21 65.43 65.78 1,144,102 -0.12(-0.19%)
Apr 08, 2015 67.29 67.52 65.53 65.90 1,804,136 -1.30(-1.94%)
Apr 07, 2015 67.63 67.79 66.91 67.21 558,208 -0.52(-0.76%)
Apr 06, 2015 67.03 67.91 67.03 67.72 610,978 +0.13(+0.20%)
Apr 02, 2015 66.78 67.59 67.59 67.59 685,305 +0.91(+1.36%)
Apr 01, 2015 67.22 67.22 66.00 66.68 538,824 -0.59(-0.87%)
Mar 31, 2015 67.55 67.62 67.10 67.27 663,578 -0.60(-0.89%)
Mar 30, 2015 66.88 68.06 66.77 67.87 527,034 +1.66(+2.50%)
Mar 27, 2015 66.21 66.64 65.81 66.21 507,552 +0.23(+0.35%)
Mar 26, 2015 65.38 66.04 65.34 65.98 988,565 +0.07(+0.11%)
Mar 25, 2015 67.38 67.78 65.77 65.91 1,225,924 -1.59(-2.36%)
Mar 24, 2015 67.44 68.24 67.15 67.50 694,134 -0.20(-0.29%)
Mar 23, 2015 67.63 68.17 67.60 67.70 678,447 +0.04(+0.06%)
Mar 20, 2015 67.18 67.77 66.99 67.66 883,300 +0.84(+1.25%)
Mar 19, 2015 66.93 67.53 66.81 66.82 739,695 -0.53(-0.79%)
Mar 18, 2015 65.77 67.81 65.60 67.35 992,551 +1.34(+2.02%)
Mar 17, 2015 65.14 66.11 64.71 66.02 1,103,067 +0.08(+0.12%)
Mar 16, 2015 65.19 66.05 65.14 65.94 639,301 +0.91(+1.39%)
Mar 13, 2015 65.14 65.84 64.41 65.03 1,016,188 -0.60(-0.92%)
Mar 12, 2015 64.32 65.68 64.07 65.64 1,037,057 +1.94(+3.04%)
Mar 11, 2015 65.02 65.10 63.63 63.70 1,221,191 -0.30(-0.46%)
Mar 10, 2015 64.32 65.13 63.55 64.00 2,045,639 -0.04(-0.06%)
Mar 09, 2015 61.38 64.27 61.36 64.03 1,470,705 +2.68(+4.36%)
Mar 06, 2015 62.47 63.04 61.09 61.36 1,086,623 -1.26(-2.01%)
Mar 05, 2015 63.62 63.62 62.47 62.61 907,429 -0.71(-1.12%)
Mar 04, 2015 63.18 63.48 62.70 63.32 941,582 -0.03(-0.05%)
Mar 03, 2015 63.37 63.49 62.50 63.36 860,693 -0.36(-0.56%)
Mar 02, 2015 63.07 63.86 63.07 63.71 605,291 +0.89(+1.42%)
Feb 27, 2015 63.90 64.01 62.75 62.82 1,123,086 -0.82(-1.29%)
Feb 26, 2015 62.97 64.26 62.73 63.64 854,091 +0.72(+1.14%)
Feb 25, 2015 62.88 63.14 62.37 62.93 740,093 -0.08(-0.12%)
Feb 24, 2015 62.08 63.15 61.88 63.00 662,995 +0.98(+1.57%)
Feb 23, 2015 61.65 62.26 61.47 62.03 607,916 -0.05(-0.08%)
Feb 20, 2015 61.45 62.11 61.11 62.08 884,825 +0.36(+0.58%)
Feb 19, 2015 61.01 63.00 60.94 61.72 1,115,136 +0.47(+0.76%)
Feb 18, 2015 60.78 61.83 60.72 61.25 1,141,361 +0.13(+0.22%)
Feb 17, 2015 60.49 61.33 59.85 61.11 1,054,001 +0.59(+0.98%)
Feb 13, 2015 59.85 60.52 60.52 60.52 800,056 +0.60(+1.00%)
Feb 12, 2015 59.83 60.12 59.44 59.92 729,251 +0.44(+0.74%)
Feb 11, 2015 59.87 60.01 59.26 59.48 1,050,562 -0.62(-1.03%)
Feb 10, 2015 59.07 60.12 58.45 60.10 1,433,708 +1.54(+2.63%)
Feb 09, 2015 58.26 58.93 58.19 58.56 587,456 +0.13(+0.23%)
Feb 06, 2015 59.15 59.56 58.08 58.43 1,274,038 -0.49(-0.83%)
Feb 05, 2015 57.62 58.94 57.37 58.92 1,453,192 +1.44(+2.50%)
Feb 04, 2015 57.94 58.30 57.12 57.48 1,373,972 -0.94(-1.60%)
Feb 03, 2015 56.97 59.15 56.21 58.42 1,814,519 +2.75(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.