Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.198 8.222 8.116 8.194 17,857,826 +0.10(+1.27%)
Apr 28, 2005 8.228 8.285 8.053 8.091 25,538,310 -0.09(-1.15%)
Apr 27, 2005 8.364 8.364 8.139 8.185 19,134,182 -0.25(-2.92%)
Apr 26, 2005 8.486 8.520 8.406 8.431 13,162,954 -0.08(-0.94%)
Apr 25, 2005 8.439 8.559 8.348 8.512 15,953,065 +0.07(+0.85%)
Apr 22, 2005 8.527 8.577 8.368 8.440 14,028,755 -0.04(-0.52%)
Apr 21, 2005 8.471 8.530 8.417 8.484 21,362,920 +0.15(+1.79%)
Apr 20, 2005 8.368 8.522 8.252 8.335 19,008,502 -0.04(-0.51%)
Apr 19, 2005 8.264 8.484 8.239 8.378 15,436,378 +0.24(+2.96%)
Apr 18, 2005 8.113 8.201 8.101 8.138 19,561,496 -0.03(-0.32%)
Apr 15, 2005 8.330 8.390 8.149 8.164 22,971,632 -0.16(-1.98%)
Apr 14, 2005 8.500 8.519 8.241 8.328 44,555,192 -0.27(-3.20%)
Apr 13, 2005 8.791 8.791 8.559 8.603 13,648,920 -0.19(-2.13%)
Apr 12, 2005 8.904 8.905 8.702 8.791 19,670,420 -0.07(-0.79%)
Apr 11, 2005 8.961 8.964 8.842 8.861 10,381,222 -0.01(-0.15%)
Apr 08, 2005 9.041 9.046 8.807 8.874 16,536,782 -0.17(-1.88%)
Apr 07, 2005 9.016 9.059 8.947 9.044 11,875,426 +0.05(+0.53%)
Apr 06, 2005 9.090 9.090 8.980 8.997 8,186,000 -0.06(-0.65%)
Apr 05, 2005 9.037 9.157 9.013 9.056 12,417,249 +0.09(+0.96%)
Apr 04, 2005 8.867 9.029 8.855 8.970 14,053,891 +0.02(+0.22%)
Apr 01, 2005 9.099 9.166 8.924 8.950 10,269,506 -0.12(-1.30%)
Mar 31, 2005 8.934 9.102 8.924 9.067 24,577,552 +0.28(+3.14%)
Mar 30, 2005 8.665 8.819 8.608 8.791 13,087,546 +0.17(+2.01%)
Mar 29, 2005 8.814 8.854 8.612 8.618 17,531,056 -0.17(-1.96%)
Mar 28, 2005 8.994 8.994 8.751 8.789 14,154,435 -0.15(-1.73%)
Mar 24, 2005 8.996 9.076 8.888 8.944 12,456,350 -0.03(-0.37%)
Mar 23, 2005 8.930 9.092 8.838 8.977 19,324,100 -0.01(-0.14%)
Mar 22, 2005 9.004 9.159 8.990 8.990 15,735,219 +0.07(+0.75%)
Mar 21, 2005 8.944 9.023 8.910 8.923 10,403,566 -0.13(-1.39%)
Mar 18, 2005 9.059 9.166 9.004 9.049 14,715,809 -0.05(-0.55%)
Mar 17, 2005 8.948 9.129 8.943 9.099 16,184,876 +0.21(+2.39%)
Mar 16, 2005 8.947 9.021 8.875 8.887 11,638,029 -0.07(-0.78%)
Mar 15, 2005 8.928 9.037 8.890 8.957 13,456,209 +0.08(+0.90%)
Mar 14, 2005 8.935 8.948 8.850 8.877 14,129,299 -0.07(-0.80%)
Mar 11, 2005 8.966 9.031 8.940 8.948 10,931,424 -0.05(-0.54%)
Mar 10, 2005 9.116 9.145 8.987 8.997 10,224,820 -0.10(-1.15%)
Mar 09, 2005 9.087 9.155 8.935 9.102 16,642,912 +0.01(+0.06%)
Mar 08, 2005 9.023 9.153 9.023 9.096 17,341,138 +0.11(+1.26%)
Mar 07, 2005 8.937 9.060 8.931 8.983 13,763,429 -0.00(-0.03%)
Mar 04, 2005 9.030 9.084 8.935 8.986 15,601,159 +0.05(+0.61%)
Mar 03, 2005 8.944 9.007 8.887 8.931 15,193,395 -0.02(-0.22%)
Mar 02, 2005 8.887 8.983 8.850 8.951 14,981,135 +0.03(+0.32%)
Mar 01, 2005 8.851 8.958 8.851 8.923 15,143,123 +0.05(+0.58%)
Feb 28, 2005 8.958 8.976 8.845 8.871 10,423,116 -0.03(-0.34%)
Feb 25, 2005 8.811 8.974 8.794 8.901 20,714,966 +0.04(+0.44%)
Feb 24, 2005 8.822 8.881 8.807 8.862 18,539,294 -0.02(-0.19%)
Feb 23, 2005 8.908 8.948 8.858 8.880 11,582,171 -0.07(-0.74%)
Feb 22, 2005 9.044 9.119 8.944 8.946 13,598,647 -0.06(-0.62%)
Feb 18, 2005 8.904 9.039 8.904 9.001 9,803,091 +0.10(+1.13%)
Feb 17, 2005 8.794 8.963 8.741 8.901 13,855,595 +0.07(+0.79%)
Feb 16, 2005 8.722 8.838 8.691 8.831 8,314,474 +0.03(+0.36%)
Feb 15, 2005 8.765 8.858 8.762 8.799 6,767,205 -0.02(-0.18%)
Feb 14, 2005 8.822 8.880 8.767 8.815 10,414,737 +0.01(+0.11%)
Feb 11, 2005 8.716 8.832 8.708 8.805 11,763,710 +0.09(+1.04%)
Feb 10, 2005 8.580 8.754 8.580 8.715 19,254,278 +0.14(+1.59%)
Feb 09, 2005 8.533 8.593 8.533 8.579 19,064,360 +0.05(+0.55%)
Feb 08, 2005 8.529 8.565 8.469 8.532 13,523,239 -0.02(-0.20%)
Feb 07, 2005 8.428 8.585 8.381 8.549 13,104,303 +0.09(+1.03%)
Feb 04, 2005 8.378 8.461 8.280 8.461 8,716,652 +0.06(+0.68%)
Feb 03, 2005 8.376 8.418 8.337 8.404 10,196,891 +0.03(+0.36%)
Feb 02, 2005 8.536 8.570 8.343 8.374 21,564,008 -0.26(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.