Indicators

TCP Capital Corp (NQ: TCPC )

11.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.642	4.642	4.578	4.619	164,526	-0.02(-0.48%)
Apr 27, 2012	4.590	4.642	4.590	4.642	163,242	+0.06(+1.33%)
Apr 26, 2012	4.597	4.626	4.578	4.581	150,257	-0.06(-1.24%)
Apr 25, 2012	4.635	4.639	4.597	4.639	163,720	+0.01(+0.28%)
Apr 24, 2012	4.642	4.642	4.610	4.626	87,452	-0.01(-0.28%)
Apr 23, 2012	4.616	4.642	4.610	4.639	76,884	+0.01(+0.28%)
Apr 20, 2012	4.610	4.642	4.610	4.626	93,106	+0.02(+0.49%)
Apr 19, 2012	4.626	4.626	4.549	4.603	164,036	-0.04(-0.76%)
Apr 18, 2012	4.594	4.642	4.494	4.639	326,898	-0.00(-0.07%)
Apr 17, 2012	4.642	4.667	4.626	4.642	181,214	-0.02(-0.34%)
Apr 16, 2012	4.715	4.715	4.626	4.658	149,051	-0.03(-0.61%)
Apr 13, 2012	4.706	4.706	4.642	4.687	122,454	+0.04(+0.76%)
Apr 12, 2012	4.658	4.693	4.642	4.651	98,226	+0.01(+0.14%)
Apr 11, 2012	4.706	4.706	4.610	4.645	117,169	+0.00(+0.07%)
Apr 10, 2012	4.642	4.696	4.610	4.642	126,281	+0.00(+0.00%)
Apr 09, 2012	4.719	4.719	4.610	4.642	139,507	-0.06(-1.36%)
Apr 05, 2012	4.634	4.719	4.571	4.706	462,376	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.