Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 21.45 21.76 21.01 21.08 333,389 -0.56(-2.57%)
Apr 28, 2022 21.39 21.88 21.22 21.63 295,032 +0.41(+1.94%)
Apr 27, 2022 21.51 21.83 21.18 21.22 393,895 -0.55(-2.51%)
Apr 26, 2022 21.90 22.07 21.77 21.77 354,863 -0.21(-0.96%)
Apr 25, 2022 22.14 22.14 21.74 21.98 372,258 -0.25(-1.14%)
Apr 22, 2022 22.41 22.55 22.18 22.23 190,800 -0.31(-1.38%)
Apr 21, 2022 22.74 23.03 22.36 22.54 95,288 -0.15(-0.67%)
Apr 20, 2022 22.80 22.93 22.58 22.69 125,799 -0.01(-0.04%)
Apr 19, 2022 22.24 22.72 22.12 22.70 157,832 +0.46(+2.08%)
Apr 18, 2022 22.28 22.33 22.03 22.24 184,158 -0.04(-0.19%)
Apr 14, 2022 22.57 22.72 22.28 22.28 143,042 -0.11(-0.49%)
Apr 13, 2022 22.23 22.98 22.23 22.39 200,176 +0.13(+0.61%)
Apr 12, 2022 22.91 23.00 22.15 22.25 284,405 -0.51(-2.26%)
Apr 11, 2022 23.06 23.06 22.73 22.77 146,342 -0.32(-1.39%)
Apr 08, 2022 23.15 23.17 23.01 23.09 84,116 -0.05(-0.22%)
Apr 07, 2022 23.24 23.33 22.99 23.14 192,652 -0.15(-0.65%)
Apr 06, 2022 23.34 23.45 23.13 23.29 156,588 -0.39(-1.64%)
Apr 05, 2022 24.23 24.23 23.60 23.68 188,552 -0.55(-2.26%)
Apr 04, 2022 24.14 24.28 24.01 24.23 243,111 +0.10(+0.42%)
Apr 01, 2022 24.14 24.17 23.76 24.12 233,203 +0.17(+0.70%)
Mar 31, 2022 24.12 24.14 23.87 23.96 205,460 -0.10(-0.42%)
Mar 30, 2022 24.01 24.29 23.96 24.06 366,126 +0.03(+0.14%)
Mar 29, 2022 23.79 24.23 23.70 24.02 277,053 +0.39(+1.64%)
Mar 28, 2022 23.53 23.76 23.41 23.64 242,531 +0.11(+0.47%)
Mar 25, 2022 23.79 23.91 23.45 23.53 317,327 -0.11(-0.46%)
Mar 24, 2022 23.33 23.73 23.17 23.64 343,200 +0.52(+2.26%)
Mar 23, 2022 22.88 23.46 22.87 23.11 502,667 +0.26(+1.14%)
Mar 22, 2022 22.84 23.03 22.76 22.85 165,548 +0.08(+0.37%)
Mar 21, 2022 22.95 22.95 22.58 22.77 135,424 +0.13(+0.60%)
Mar 18, 2022 22.08 22.71 22.08 22.63 167,010 +0.45(+2.02%)
Mar 17, 2022 21.61 22.19 21.59 22.18 231,860 +0.69(+3.20%)
Mar 16, 2022 21.34 21.64 21.17 21.50 190,063 +0.52(+2.49%)
Mar 15, 2022 20.85 21.05 20.82 20.98 169,587 +0.09(+0.44%)
Mar 14, 2022 21.07 21.16 20.86 20.88 200,028 -0.22(-1.06%)
Mar 11, 2022 21.35 21.46 20.85 21.11 194,740 +0.00(+0.00%)
Mar 10, 2022 21.02 21.41 20.85 21.11 159,633 -0.13(-0.62%)
Mar 09, 2022 21.11 21.67 21.09 21.24 142,787 +0.40(+1.90%)
Mar 08, 2022 20.75 21.18 20.45 20.84 188,703 +0.03(+0.16%)
Mar 07, 2022 21.50 21.50 20.74 20.81 173,335 -0.69(-3.19%)
Mar 04, 2022 21.65 21.79 21.32 21.50 189,485 -0.31(-1.40%)
Mar 03, 2022 21.96 22.08 21.63 21.80 336,196 +0.06(+0.27%)
Mar 02, 2022 21.36 21.88 21.26 21.74 147,442 +0.47(+2.21%)
Mar 01, 2022 21.42 21.55 21.16 21.27 128,995 -0.09(-0.43%)
Feb 28, 2022 21.26 21.59 21.16 21.36 144,342 -0.07(-0.31%)
Feb 25, 2022 21.15 21.47 21.09 21.43 180,682 +0.47(+2.25%)
Feb 24, 2022 19.44 21.03 19.42 20.96 323,952 +0.49(+2.38%)
Feb 23, 2022 20.99 21.06 20.42 20.47 192,776 -0.38(-1.82%)
Feb 22, 2022 21.07 21.28 20.73 20.85 205,120 -0.44(-2.06%)
Feb 18, 2022 21.29 0 -0.33(-1.53%)
Feb 17, 2022 22.04 22.04 21.53 21.62 125,448 -0.50(-2.26%)
Feb 16, 2022 21.96 22.18 21.66 22.12 115,278 +0.16(+0.73%)
Feb 15, 2022 21.82 22.01 21.79 21.96 127,779 +0.38(+1.76%)
Feb 14, 2022 21.54 21.92 21.40 21.58 241,078 -0.22(-1.02%)
Feb 11, 2022 22.49 22.49 21.65 21.80 196,459 -0.69(-3.05%)
Feb 10, 2022 22.58 22.85 22.32 22.49 151,777 -0.40(-1.75%)
Feb 09, 2022 22.75 22.93 22.59 22.89 139,639 +0.43(+1.90%)
Feb 08, 2022 22.12 22.53 22.12 22.46 111,485 +0.14(+0.63%)
Feb 07, 2022 22.46 22.53 22.14 22.32 157,609 -0.07(-0.29%)
Feb 04, 2022 22.11 22.49 21.91 22.39 132,087 +0.21(+0.93%)
Feb 03, 2022 22.35 22.18 224,667 -0.70(-3.07%)
Feb 02, 2022 23.00 23.00 22.53 22.88 188,426 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.