Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.19 24.20 23.60 24.20 3,782 +0.08(+0.32%)
Apr 29, 2020 23.85 24.21 23.85 24.12 35,571 +0.32(+1.36%)
Apr 28, 2020 23.81 23.81 23.80 23.80 640 +0.38(+1.63%)
Apr 27, 2020 23.24 23.41 23.08 23.41 4,223 +1.05(+4.67%)
Apr 24, 2020 23.23 23.24 22.37 22.37 1,962 -0.83(-3.59%)
Apr 23, 2020 23.20 23.20 23.20 23.20 755 -0.32(-1.36%)
Apr 22, 2020 22.70 23.52 22.70 23.52 2,026 +0.44(+1.89%)
Apr 21, 2020 23.81 23.81 22.94 23.09 3,115 -0.26(-1.12%)
Apr 20, 2020 24.19 24.19 22.41 23.35 7,918 -0.85(-3.52%)
Apr 17, 2020 24.19 24.20 24.19 24.20 1,239 +0.09(+0.36%)
Apr 16, 2020 24.19 24.21 24.10 24.11 6,151 -0.04(-0.16%)
Apr 15, 2020 24.15 24.15 24.15 175 +0.00(+0.00%)
Apr 14, 2020 24.20 24.23 24.05 24.15 18,067 -0.05(-0.20%)
Apr 13, 2020 24.02 24.20 22.51 24.20 2,958 +0.15(+0.64%)
Apr 09, 2020 24.62 24.68 22.99 24.04 14,050 +1.12(+4.88%)
Apr 08, 2020 23.33 23.38 22.93 22.93 6,754 -0.31(-1.35%)
Apr 07, 2020 23.13 23.24 23.13 23.24 735 +0.86(+3.85%)
Apr 06, 2020 23.70 23.70 22.36 22.38 3,910 -0.06(-0.26%)
Apr 03, 2020 22.26 22.75 22.26 22.44 2,686 +0.57(+2.61%)
Apr 02, 2020 21.94 24.92 21.37 21.87 3,127 +0.09(+0.40%)
Apr 01, 2020 22.17 23.13 21.62 21.78 9,813 -0.49(-2.22%)
Mar 31, 2020 23.91 23.91 22.27 22.27 4,453 -1.64(-6.84%)
Mar 30, 2020 23.23 23.91 23.23 23.91 4,765 +0.62(+2.65%)
Mar 27, 2020 25.96 25.96 22.82 23.29 5,259 +0.05(+0.20%)
Mar 26, 2020 23.20 23.25 23.20 23.25 1,118 +1.67(+7.72%)
Mar 25, 2020 21.77 23.96 21.10 21.58 20,813 +1.05(+5.09%)
Mar 24, 2020 22.16 22.98 20.53 20.53 5,215 +0.49(+2.47%)
Mar 23, 2020 20.98 21.12 19.13 20.04 25,384 -1.11(-5.26%)
Mar 20, 2020 21.50 21.50 20.91 21.15 11,360 +0.34(+1.64%)
Mar 19, 2020 19.58 21.99 18.84 20.81 15,281 +1.70(+8.91%)
Mar 18, 2020 20.44 22.07 17.28 19.11 63,611 -2.01(-9.50%)
Mar 17, 2020 23.41 23.41 20.16 21.11 50,312 -0.61(-2.80%)
Mar 16, 2020 23.29 23.29 17.21 21.72 21,982 -1.73(-7.38%)
Mar 13, 2020 22.59 24.11 22.59 23.45 15,778 +0.87(+3.83%)
Mar 12, 2020 24.81 24.81 22.40 22.59 40,152 -2.47(-9.86%)
Mar 11, 2020 25.51 25.67 24.82 25.06 10,515 -0.74(-2.87%)
Mar 10, 2020 25.45 25.91 25.38 25.80 11,502 +0.39(+1.53%)
Mar 09, 2020 25.67 26.14 25.20 25.41 13,528 -0.38(-1.47%)
Mar 06, 2020 25.91 25.91 25.67 25.79 12,201 -1.06(-3.96%)
Mar 05, 2020 27.05 27.05 26.73 26.86 3,440 -0.78(-2.83%)
Mar 04, 2020 26.39 27.64 26.39 27.64 736 +1.26(+4.77%)
Mar 03, 2020 25.95 27.09 25.95 26.38 14,101 +0.47(+1.80%)
Mar 02, 2020 25.43 25.92 25.43 25.92 3,205 +0.20(+0.78%)
Feb 28, 2020 25.67 25.72 25.22 25.72 59,010 +0.05(+0.19%)
Feb 27, 2020 25.67 26.85 25.67 25.67 12,631 -0.31(-1.21%)
Feb 26, 2020 25.92 26.06 25.91 25.98 6,909 +0.11(+0.44%)
Feb 25, 2020 26.31 26.31 25.82 25.87 13,676 -0.55(-2.09%)
Feb 24, 2020 26.40 26.62 26.38 26.42 8,653 +0.04(+0.14%)
Feb 21, 2020 26.90 26.92 26.38 26.38 5,890 -0.56(-2.08%)
Feb 20, 2020 26.73 26.94 26.73 26.94 3,768 +0.04(+0.14%)
Feb 19, 2020 26.83 26.94 26.83 26.90 2,692 -0.01(-0.02%)
Feb 18, 2020 26.86 26.91 26.86 26.91 549 +0.13(+0.49%)
Feb 14, 2020 26.81 26.81 26.77 26.78 1,262 +0.36(+1.37%)
Feb 13, 2020 26.42 26.42 26.42 30 +0.00(+0.00%)
Feb 12, 2020 26.76 26.76 26.42 26.42 1,334 -0.47(-1.73%)
Feb 11, 2020 26.69 26.93 26.69 26.89 8,296 -0.06(-0.21%)
Feb 10, 2020 26.77 26.94 26.77 26.94 1,349 -0.12(-0.46%)
Feb 07, 2020 27.82 27.82 27.07 27.07 946 +0.46(+1.72%)
Feb 06, 2020 26.29 27.00 26.20 26.61 5,663 +0.27(+1.03%)
Feb 05, 2020 26.05 26.37 26.05 26.34 9,533 +0.33(+1.27%)
Feb 04, 2020 25.75 26.01 25.75 26.01 4,632 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.