Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 16.34 17.95 15.11 16.25 106,371 +0.16(+1.03%)
Apr 27, 2023 16.00 16.20 15.05 16.09 67,418 -0.16(-0.98%)
Apr 26, 2023 17.50 17.95 15.06 16.25 16,006 -1.75(-9.75%)
Apr 25, 2023 17.57 18.25 17.00 18.00 10,630 -0.48(-2.60%)
Apr 24, 2023 21.10 21.90 17.20 18.48 17,303 -2.92(-13.64%)
Apr 21, 2023 22.00 22.50 20.05 21.40 13,438 -2.60(-10.83%)
Apr 20, 2023 25.59 26.50 22.56 24.00 20,607 -2.43(-9.21%)
Apr 19, 2023 25.86 26.50 25.60 26.43 11,551 +0.04(+0.15%)
Apr 18, 2023 29.70 30.27 25.56 26.39 16,542 -3.05(-10.37%)
Apr 17, 2023 30.73 31.21 27.55 29.45 22,699 -0.50(-1.65%)
Apr 14, 2023 34.00 34.05 29.00 29.95 24,449 -2.45(-7.58%)
Apr 13, 2023 29.50 32.40 24.00 32.40 31,030 +2.00(+6.58%)
Apr 12, 2023 32.50 33.50 28.15 30.40 22,675 -4.35(-12.52%)
Apr 11, 2023 35.50 40.00 32.50 34.75 65,502 -6.25(-15.24%)
Apr 10, 2023 44.60 47.00 35.00 41.00 37,455 -4.00(-8.89%)
Apr 06, 2023 45.00 47.50 42.30 45.00 24,921 +0.50(+1.12%)
Apr 05, 2023 46.30 47.50 41.50 44.50 11,077 -1.00(-2.20%)
Apr 04, 2023 48.40 48.75 44.00 45.50 3,774 -2.00(-4.21%)
Apr 03, 2023 47.50 49.25 42.45 47.50 5,863 -0.85(-1.76%)
Mar 31, 2023 53.75 57.00 46.00 48.35 11,797 -11.65(-19.42%)
Mar 30, 2023 57.15 66.35 50.00 60.00 22,605 -5.95(-9.02%)
Mar 29, 2023 47.55 69.45 44.05 65.95 25,726 +16.90(+34.45%)
Mar 28, 2023 42.50 49.05 39.15 49.05 8,068 +5.05(+11.48%)
Mar 27, 2023 50.50 51.00 41.15 44.00 7,205 -4.55(-9.37%)
Mar 24, 2023 54.00 58.50 48.00 48.55 9,197 -1.45(-2.90%)
Mar 23, 2023 54.00 55.35 49.45 50.00 7,883 -6.20(-11.03%)
Mar 22, 2023 58.50 59.85 52.55 56.20 4,047 -1.35(-2.35%)
Mar 21, 2023 60.35 61.25 52.00 57.55 9,564 +1.45(+2.58%)
Mar 20, 2023 61.55 62.10 55.00 56.10 3,485 -4.90(-8.03%)
Mar 17, 2023 65.75 66.95 60.55 61.00 9,081 -1.90(-3.02%)
Mar 16, 2023 65.50 67.35 62.50 62.90 3,383 -2.10(-3.23%)
Mar 15, 2023 64.15 68.40 62.45 65.00 3,078 -0.65(-0.99%)
Mar 14, 2023 73.45 73.45 62.00 65.65 7,625 -4.70(-6.68%)
Mar 13, 2023 74.50 75.00 69.50 70.35 2,932 -5.65(-7.43%)
Mar 10, 2023 74.00 79.00 70.40 76.00 3,342 +1.25(+1.67%)
Mar 09, 2023 78.25 80.00 70.00 74.75 9,604 -4.00(-5.08%)
Mar 08, 2023 81.00 86.95 76.75 78.75 6,558 -6.25(-7.35%)
Mar 07, 2023 92.00 96.00 77.55 85.00 13,419 -6.75(-7.36%)
Mar 06, 2023 92.00 92.45 88.25 91.75 5,503 +0.25(+0.27%)
Mar 03, 2023 90.00 98.20 88.30 91.50 7,643 -1.10(-1.19%)
Mar 02, 2023 111.85 112.50 87.60 92.60 10,050 -13.90(-13.05%)
Mar 01, 2023 94.15 112.40 88.10 106.50 15,174 +16.50(+18.33%)
Feb 28, 2023 89.05 94.45 86.60 90.00 1,813 -1.50(-1.64%)
Feb 27, 2023 92.60 95.00 87.00 91.50 2,403 -2.50(-2.66%)
Feb 24, 2023 108.65 108.65 90.60 94.00 4,735 -12.75(-11.94%)
Feb 23, 2023 106.55 110.80 100.00 106.75 2,807 -3.00(-2.73%)
Feb 22, 2023 110.00 114.40 105.10 109.75 2,655 -3.25(-2.88%)
Feb 21, 2023 110.00 115.00 104.00 113.00 4,546 +0.50(+0.44%)
Feb 17, 2023 118.90 121.95 105.10 112.50 8,291 -12.45(-9.96%)
Feb 16, 2023 127.55 133.00 120.45 124.95 3,483 -6.55(-4.98%)
Feb 15, 2023 124.00 132.40 123.50 131.50 2,101 +4.50(+3.54%)
Feb 14, 2023 130.00 130.00 122.60 127.00 3,233 -3.00(-2.31%)
Feb 13, 2023 130.00 135.00 125.00 130.00 3,168 -2.00(-1.52%)
Feb 10, 2023 142.00 144.40 125.00 132.00 5,088 -13.00(-8.97%)
Feb 09, 2023 155.00 162.65 142.50 145.00 5,301 -10.55(-6.78%)
Feb 08, 2023 160.00 180.00 153.80 155.55 6,966 -23.50(-13.12%)
Feb 07, 2023 190.00 202.00 175.60 179.05 12,408 -9.95(-5.26%)
Feb 06, 2023 202.55 208.00 170.00 189.00 3,874 -19.95(-9.55%)
Feb 03, 2023 208.00 215.00 205.55 208.95 746 +1.55(+0.75%)
Feb 02, 2023 210.00 216.95 201.05 207.40 1,148 +3.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.