Indicators

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.250	3.250	3.130	3.166	18,718	+0.04(+1.34%)
Apr 27, 2018	3.700	3.700	2.680	3.124	72,137	-0.58(-15.56%)
Apr 26, 2018	3.759	3.759	3.700	3.700	4,553	-0.09(-2.37%)
Apr 25, 2018	3.759	3.790	3.690	3.790	10,661	+0.05(+1.34%)
Apr 24, 2018	3.910	3.910	3.710	3.740	6,956	-0.06(-1.58%)
Apr 23, 2018	3.780	3.949	3.780	3.800	8,662	+0.10(+2.70%)
Apr 20, 2018	3.720	3.880	3.500	3.700	14,683	-0.01(-0.27%)
Apr 19, 2018	3.850	3.930	3.710	3.710	2,525	+0.01(+0.27%)
Apr 18, 2018	3.490	3.981	3.490	3.700	11,547	+0.19(+5.40%)
Apr 17, 2018	3.860	3.905	3.390	3.510	11,981	-0.35(-9.05%)
Apr 16, 2018	3.961	3.961	3.860	3.860	10,127	-0.10(-2.53%)
Apr 13, 2018	3.960	4.020	3.960	3.960	14,245	-0.04(-1.02%)
Apr 12, 2018	4.100	4.100	4.000	4.001	3,985	-0.10(-2.41%)
Apr 11, 2018	4.500	4.500	4.060	4.100	9,182	-0.45(-9.89%)
Apr 10, 2018	4.350	4.550	4.180	4.550	9,545	+0.25(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.