Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1750 +0.0050 (+2.94%)
Official Closing Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1550 0.1550 0.1400 0.1400 26,650 -0.03(-20.00%)
Apr 27, 2018 0.1750 0.1750 0.1750 0.1750 1,400 +0.00(+0.00%)
Apr 26, 2018 0.1750 0.1750 0.1750 0.1750 4,657 +0.02(+16.67%)
Apr 25, 2018 0.1650 0.1650 0.1500 0.1500 37,000 -0.02(-9.09%)
Apr 24, 2018 0.1550 0.1800 0.1350 0.1650 172,483 +0.01(+6.45%)
Apr 23, 2018 0.1400 0.1800 0.1350 0.1550 319,000 +0.02(+19.23%)
Apr 20, 2018 0.1400 0.2200 0.1300 0.1300 549,317 -0.01(-7.14%)
Apr 19, 2018 0.1300 0.1400 0.1000 0.1400 221,200 +0.01(+3.70%)
Apr 18, 2018 0.1400 0.1400 0.1200 0.1350 57,475 +0.00(+0.00%)
Apr 17, 2018 0.1700 0.1700 0.1350 0.1350 77,000 -0.01(-10.00%)
Apr 16, 2018 0.1250 0.2000 0.1250 0.1500 400,800 +0.02(+20.00%)
Apr 13, 2018 0.1250 0.1450 0.1250 0.1250 7,455 +0.02(+19.05%)
Apr 12, 2018 0.1300 0.1450 0.1000 0.1050 94,960 -0.03(-19.23%)
Apr 10, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2018 0.1500 0.1800 0.1250 0.1300 323,730 -0.01(-10.34%)
Apr 06, 2018 0.1300 0.1450 0.1300 0.1450 120,300 +0.02(+20.83%)
Apr 05, 2018 0.1300 0.1350 0.1200 0.1200 73,500 +0.02(+20.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 02, 2018 0.1400 0.1500 0.1200 0.1200 279,897 -0.02(-11.11%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 -0.09(-40.00%)
Mar 28, 2018 0.3000 0.3200 0.2250 0.2250 62,555 -0.07(-25.00%)
Mar 27, 2018 0.3350 0.3350 0.2900 0.3000 23,300 -0.04(-11.76%)
Mar 26, 2018 0.4400 0.4800 0.3250 0.3400 15,000 -0.10(-23.60%)
Mar 21, 2018 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Mar 20, 2018 0.3450 0.4450 0.3450 0.4450 5,000 +0.15(+48.33%)
Mar 16, 2018 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Mar 15, 2018 0.4150 0.4150 0.4000 0.4000 5,850 +0.00(+0.00%)
Mar 13, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Mar 12, 2018 0.4150 0.4150 0.3950 0.3950 2,100 -0.02(-4.82%)
Mar 09, 2018 0.4200 0.4200 0.4150 0.4150 3,100 -0.01(-1.19%)
Mar 07, 2018 0.4200 0.4200 0.4200 384 +0.04(+10.53%)
Mar 06, 2018 0.4700 0.4700 0.3800 0.3800 6,700 -0.13(-25.49%)
Feb 27, 2018 0.5100 0.5100 0.5100 400 -0.01(-1.92%)
Feb 26, 2018 0.4700 0.5200 0.4100 0.5200 28,228 -0.03(-5.45%)
Feb 23, 2018 0.5900 0.5900 0.5500 0.5500 4,346 +0.10(+22.22%)
Feb 22, 2018 0.5000 0.5000 0.4500 0.4500 1,200 -0.08(-15.09%)
Feb 21, 2018 0.5000 0.8000 0.5000 0.5300 29,828 +0.12(+27.71%)
Feb 20, 2018 0.4500 0.4500 0.4150 0.4150 1,050 -0.11(-20.19%)
Feb 16, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 13, 2018 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Feb 12, 2018 0.5000 0.5700 0.4000 0.4500 19,450 -0.05(-10.00%)
Feb 09, 2018 0.6200 0.6200 0.5000 0.5000 13,883 -0.14(-21.88%)
Feb 08, 2018 0.6000 0.6400 0.6000 0.6400 100,000 +0.04(+6.67%)
Feb 07, 2018 0.6000 0.6000 0.6000 0.6000 1,740 -0.02(-3.23%)
Feb 06, 2018 0.6300 0.6400 0.6200 0.6200 11,629 -0.02(-3.13%)
Feb 05, 2018 0.6400 0.6400 0.6400 0.6400 650 +0.00(+0.00%)
Feb 02, 2018 0.6500 0.6800 0.6800 0.6400 4,100 -0.04(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.