Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 59,750 -0.01(-50.00%)
Apr 25, 2023 0.0050 0.0100 0.0050 0.0100 75,000 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0100 0.0050 0.0100 16,100 +0.01(+100.00%)
Apr 21, 2023 0.0100 0.0100 0.0050 0.0050 1,781,000 -0.01(-50.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-33.33%)
Apr 19, 2023 0.0050 0.0150 0.0050 0.0150 1,555,000 +0.01(+200.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 379,310 +0.00(+0.00%)
Apr 14, 2023 0.0050 0 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2023 0.0050 0 +0.00(+0.00%)
Apr 04, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0050 0.0050 0.0050 34,612 +0.00(+0.00%)
Mar 30, 2023 0.0050 0.0050 210 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Mar 23, 2023 0.0100 0 +0.01(+100.00%)
Mar 21, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2023 0.0050 1 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Mar 10, 2023 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
Mar 09, 2023 0.0050 0.0100 0.0050 0.0100 95,025 +0.00(+0.00%)
Mar 08, 2023 0.0150 0.0150 0.0100 0.0100 404,000 -0.00(-33.33%)
Mar 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2023 0.0150 0 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0150 8 -0.01(-25.00%)
Feb 14, 2023 0.0200 0 +0.01(+33.33%)
Feb 10, 2023 0.0150 0 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0150 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.