Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASK )

0.9700 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.9700 0 +0.07(+7.78%)
Feb 29, 2024 0.9400 0.9500 0.9000 0.9000 330,795 -0.01(-1.10%)
Feb 28, 2024 0.9700 0.9700 0.8800 0.9100 258,294 -0.04(-4.21%)
Feb 27, 2024 0.9300 0.9700 0.9200 0.9500 158,700 +0.04(+4.40%)
Feb 26, 2024 0.9500 0.9500 0.9100 0.9100 33,830 -0.03(-3.19%)
Feb 23, 2024 1.000 1.030 0.9000 0.9400 235,074 -0.02(-2.08%)
Feb 22, 2024 1.000 1.050 0.9600 0.9600 46,795 -0.04(-4.00%)
Feb 21, 2024 0.9800 1.010 0.9600 1.000 166,322 +0.03(+3.09%)
Feb 20, 2024 1.010 1.060 0.9700 0.9700 85,275 -0.03(-3.00%)
Feb 16, 2024 1.000 0 +0.01(+1.01%)
Feb 15, 2024 1.020 1.020 0.9900 0.9900 92,755 +0.00(+0.00%)
Feb 14, 2024 1.000 1.000 0.9700 0.9900 82,484 +0.03(+3.13%)
Feb 13, 2024 0.9800 0.9900 0.9500 0.9600 146,737 -0.02(-2.04%)
Feb 12, 2024 1.040 1.040 0.9800 0.9800 310,184 -0.04(-3.92%)
Feb 09, 2024 1.040 1.060 1.020 1.020 105,364 -0.02(-1.92%)
Feb 08, 2024 1.130 1.130 1.040 1.040 125,758 -0.06(-5.45%)
Feb 07, 2024 1.050 1.130 1.050 1.100 122,504 +0.02(+1.85%)
Feb 06, 2024 1.110 1.140 1.040 1.080 177,599 -0.04(-3.57%)
Feb 05, 2024 1.180 1.180 1.110 1.120 258,133 -0.04(-3.45%)
Feb 02, 2024 1.230 1.280 1.160 1.160 331,840 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.