Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.2800 0.2550 0.2600 20,825 +0.00(+0.00%)
Apr 29, 2021 0.2850 0.2850 0.2550 0.2600 97,597 +0.01(+1.96%)
Apr 28, 2021 0.2700 0.2700 0.2550 0.2550 37,167 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2650 0.2550 0.2550 693,341 -0.01(-1.92%)
Apr 26, 2021 0.2600 0.2600 0.2600 0.2600 20,520 -0.01(-1.89%)
Apr 23, 2021 0.2800 0.2800 0.2650 0.2650 20,500 +0.00(+0.00%)
Apr 22, 2021 0.2750 0.2750 0.2600 0.2650 149,715 -0.01(-1.85%)
Apr 21, 2021 0.2950 0.3000 0.2700 0.2700 29,536 -0.01(-3.57%)
Apr 20, 2021 0.2600 0.3050 0.2600 0.2800 329,491 +0.03(+9.80%)
Apr 19, 2021 0.2750 0.2750 0.2550 0.2550 8,436 -0.01(-1.92%)
Apr 16, 2021 0.2650 0.2650 0.2600 0.2600 21,724 -0.01(-1.89%)
Apr 15, 2021 0.2700 0.2700 0.2600 0.2650 14,737 -0.01(-1.85%)
Apr 14, 2021 0.2700 0.2700 0.2700 0.2700 619 +0.01(+1.89%)
Apr 13, 2021 0.2900 0.2900 0.2650 0.2650 6,493 -0.01(-3.64%)
Apr 12, 2021 0.2750 0.2750 0.2750 128 +0.00(+0.00%)
Apr 09, 2021 0.2800 0.2800 0.2600 0.2750 12,267 +0.00(+0.00%)
Apr 08, 2021 0.2650 0.2750 0.2650 0.2750 7,765 +0.02(+5.77%)
Apr 07, 2021 0.2600 0.2600 0.2600 0.2600 570,801 -0.01(-1.89%)
Apr 06, 2021 0.2650 0.2650 0.2600 0.2650 125,301 -0.01(-1.85%)
Apr 05, 2021 0.2800 0.2800 0.2650 0.2700 31,617 -0.01(-3.57%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 31, 2021 0.2800 0.2800 0.2700 0.2700 4,702 -0.01(-5.26%)
Mar 30, 2021 0.2600 0.2850 0.2400 0.2850 46,420 +0.03(+11.76%)
Mar 29, 2021 0.2550 0.2600 0.2550 0.2550 47,476 +0.01(+4.08%)
Mar 26, 2021 0.2500 0.2500 0.2450 0.2450 43,741 +0.01(+2.08%)
Mar 25, 2021 0.2400 0.2400 0.2400 0.2400 90,672 +0.00(+0.00%)
Mar 24, 2021 0.2400 0.2500 0.2400 0.2400 160,032 +0.01(+4.35%)
Mar 23, 2021 0.2300 0.2300 0.2300 0.2300 843 -0.01(-4.17%)
Mar 22, 2021 0.2500 0.2500 0.2400 0.2400 14,703 -0.01(-2.04%)
Mar 19, 2021 0.2400 0.2450 0.2300 0.2450 62,950 +0.01(+4.26%)
Mar 18, 2021 0.2400 0.2400 0.2350 0.2350 26,935 +0.00(+2.17%)
Mar 17, 2021 0.2400 0.2400 0.2300 0.2300 78,268 +0.00(+0.00%)
Mar 16, 2021 0.2350 0.2350 0.2300 0.2300 22,918 -0.01(-6.12%)
Mar 15, 2021 0.2450 0.2480 0.2450 0.2450 8,729 +0.01(+2.08%)
Mar 12, 2021 0.2400 0.2400 0.2350 0.2400 41,149 +0.01(+4.35%)
Mar 11, 2021 0.2400 0.2400 0.2300 0.2300 38,448 -0.01(-4.17%)
Mar 10, 2021 0.2550 0.2550 0.2400 0.2400 14,945 +0.00(+0.00%)
Mar 09, 2021 0.2600 0.2600 0.2400 0.2400 18,550 +0.00(+0.00%)
Mar 08, 2021 0.2450 0.2500 0.2400 0.2400 73,932 -0.01(-2.04%)
Mar 05, 2021 0.2500 0.2500 0.2450 0.2450 3,605 -0.01(-2.00%)
Mar 04, 2021 0.2550 0.2550 0.2500 0.2500 361,152 -0.01(-3.85%)
Mar 03, 2021 0.2450 0.2600 0.2450 0.2600 12,637 +0.01(+4.00%)
Mar 02, 2021 0.2600 0.2600 0.2450 0.2500 240,545 +0.00(+0.00%)
Mar 01, 2021 0.2500 0.2500 0.2500 0.2500 11,795 -0.03(-9.09%)
Feb 26, 2021 0.2550 0.2750 0.2550 0.2750 40,704 +0.01(+1.85%)
Feb 25, 2021 0.2600 0.2700 0.2600 0.2700 84,780 +0.02(+5.88%)
Feb 24, 2021 0.2450 0.2550 0.2400 0.2550 33,812 +0.02(+6.25%)
Feb 23, 2021 0.2400 0.2400 0.2400 0.2400 39,656 +0.01(+2.13%)
Feb 22, 2021 0.2400 0.2400 0.2350 0.2350 54,759 -0.01(-2.08%)
Feb 19, 2021 0.2800 0.2800 0.2350 0.2400 278,770 -0.02(-7.69%)
Feb 18, 2021 0.2800 0.2800 0.2600 0.2600 69,121 +0.00(+0.00%)
Feb 17, 2021 0.2700 0.2700 0.2600 0.2600 254,045 -0.01(-3.70%)
Feb 16, 2021 0.2700 0.2700 0.2700 0.2700 15,035 +0.00(+0.00%)
Feb 12, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Feb 11, 2021 0.3000 0.3050 0.2750 0.2750 56,720 -0.03(-11.29%)
Feb 10, 2021 0.2900 0.3100 0.2750 0.3100 23,771 +0.00(+0.00%)
Feb 09, 2021 0.2650 0.3300 0.2650 0.3100 256,678 +0.03(+12.73%)
Feb 08, 2021 0.2600 0.2750 0.2600 0.2750 39,155 +0.02(+7.84%)
Feb 05, 2021 0.2500 0.2600 0.2500 0.2550 107,122 +0.01(+2.00%)
Feb 04, 2021 0.2500 0.2850 0.2500 0.2500 141,993 +0.00(+0.00%)
Feb 03, 2021 0.2550 0.2550 0.2450 0.2500 59,061 +0.00(+0.00%)
Feb 02, 2021 0.2200 0.2500 0.2200 0.2500 40,569 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.