Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1850 0.1750 0.1750 88,050 +0.00(+2.94%)
Apr 29, 2020 0.1800 0.1800 0.1700 0.1700 14,419 -0.00(-2.86%)
Apr 28, 2020 0.1800 0.1850 0.1750 0.1750 66,700 +0.00(+0.00%)
Apr 27, 2020 0.1750 0.1800 0.1700 0.1750 98,600 -0.01(-2.78%)
Apr 24, 2020 0.1550 0.2100 0.1550 0.1800 307,706 +0.03(+20.00%)
Apr 23, 2020 0.1500 0.1500 0.1500 0.1500 8,684 +0.00(+0.00%)
Apr 22, 2020 0.1600 0.1600 0.1500 0.1500 50,714 +0.00(+0.00%)
Apr 21, 2020 0.1450 0.1500 0.1450 0.1500 41,690 +0.00(+0.00%)
Apr 20, 2020 0.1450 0.1600 0.1450 0.1500 59,965 +0.00(+0.00%)
Apr 17, 2020 0.1550 0.1550 0.1500 0.1500 29,583 -0.01(-3.23%)
Apr 16, 2020 0.1450 0.1550 0.1400 0.1550 113,292 +0.01(+3.33%)
Apr 15, 2020 0.1400 0.1500 0.1400 0.1500 53,421 +0.02(+15.38%)
Apr 14, 2020 0.1400 0.1400 0.1250 0.1300 20,308 -0.01(-3.70%)
Apr 13, 2020 0.1400 0.1400 0.1350 0.1350 10,499 +0.00(+0.00%)
Apr 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 08, 2020 0.1300 0.1300 0.1300 0.1300 10,045 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Apr 06, 2020 0.1350 0.1400 0.1350 0.1350 81,620 -0.01(-10.00%)
Apr 03, 2020 0.1350 0.1500 0.1350 0.1500 75,100 +0.01(+7.14%)
Apr 02, 2020 0.1400 0.1450 0.1400 0.1400 22,000 +0.01(+3.70%)
Apr 01, 2020 0.1300 0.1400 0.1300 0.1350 15,000 +0.00(+0.00%)
Mar 31, 2020 0.1400 0.1400 0.1300 0.1350 75,515 -0.01(-6.90%)
Mar 30, 2020 0.1450 0.1450 0.1450 0.1450 4,200 -0.01(-3.33%)
Mar 27, 2020 0.1350 0.1500 0.1350 0.1500 40,400 +0.01(+3.45%)
Mar 26, 2020 0.1450 0.1500 0.1450 0.1450 24,333 +0.01(+7.41%)
Mar 25, 2020 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Mar 24, 2020 0.1250 0.1400 0.1250 0.1350 57,179 +0.01(+8.00%)
Mar 23, 2020 0.1250 0.1250 0.1200 0.1250 19,510 +0.01(+8.70%)
Mar 20, 2020 0.1100 0.1300 0.1100 0.1150 38,250 -0.01(-11.54%)
Mar 19, 2020 0.1300 0.1300 0.1150 0.1300 59,950 +0.00(+0.00%)
Mar 18, 2020 0.1200 0.1300 0.1200 0.1300 47,399 +0.02(+18.18%)
Mar 17, 2020 0.1050 0.1100 0.1050 0.1100 28,500 +0.01(+10.00%)
Mar 16, 2020 0.1050 0.1100 0.1000 0.1000 95,765 -0.01(-9.09%)
Mar 13, 2020 0.1500 0.1500 0.1100 0.1100 63,500 -0.01(-8.33%)
Mar 12, 2020 0.1650 0.1650 0.1150 0.1200 211,772 -0.05(-27.27%)
Mar 11, 2020 0.1500 0.1650 0.1300 0.1650 84,400 +0.04(+26.92%)
Mar 10, 2020 0.1200 0.1300 0.1200 0.1300 208,675 -0.01(-7.14%)
Mar 09, 2020 0.1500 0.1500 0.1350 0.1400 224,100 -0.02(-12.50%)
Mar 06, 2020 0.1700 0.1700 0.1600 0.1600 10,750 -0.01(-5.88%)
Mar 05, 2020 0.1700 0.1800 0.1550 0.1700 48,498 +0.01(+3.03%)
Mar 04, 2020 0.1650 0.1650 0.1650 0.1650 26,600 +0.01(+6.45%)
Mar 03, 2020 0.1700 0.1700 0.1450 0.1550 33,600 +0.00(+0.00%)
Mar 02, 2020 0.1550 0.1600 0.1550 0.1550 49,500 +0.01(+3.33%)
Feb 28, 2020 0.1500 0.1550 0.1450 0.1500 107,255 -0.01(-6.25%)
Feb 27, 2020 0.1700 0.1700 0.1500 0.1600 28,000 -0.01(-8.57%)
Feb 26, 2020 0.1700 0.1750 0.1650 0.1750 51,700 +0.01(+9.37%)
Feb 25, 2020 0.1750 0.1750 0.1600 0.1600 79,500 -0.01(-5.88%)
Feb 24, 2020 0.1750 0.1850 0.1650 0.1700 191,177 -0.00(-2.86%)
Feb 21, 2020 0.1700 0.1800 0.1650 0.1750 131,413 +0.01(+6.06%)
Feb 20, 2020 0.1700 0.1800 0.1600 0.1650 163,438 +0.00(+0.00%)
Feb 19, 2020 0.1500 0.1800 0.1500 0.1650 288,748 +0.02(+10.00%)
Feb 18, 2020 0.1400 0.1500 0.1400 0.1500 90,950 +0.01(+11.11%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 12, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 11, 2020 0.1450 0.1500 0.1450 0.1500 77,600 +0.01(+7.14%)
Feb 10, 2020 0.1400 0.1400 0.1350 0.1400 71,006 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1400 0.1400 108,000 +0.00(+0.00%)
Feb 06, 2020 0.1350 0.1400 0.1300 0.1400 51,000 +0.01(+3.70%)
Feb 05, 2020 0.1300 0.1350 0.1300 0.1350 157,210 -0.01(-3.57%)
Feb 04, 2020 0.1350 0.1400 0.1300 0.1400 198,800 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.