Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2250	0.2250	0.2050	0.2100	32,306	-0.02(-6.67%)
Apr 27, 2018	0.2300	0.2300	0.2200	0.2250	17,600	-0.01(-4.26%)
Apr 26, 2018	0.2400	0.2450	0.2250	0.2350	23,403	+0.01(+6.82%)
Apr 25, 2018	0.2400	0.2400	0.2200	0.2200	29,167	-0.03(-12.00%)
Apr 24, 2018	0.2400	0.2500	0.2200	0.2500	55,046	+0.01(+2.04%)
Apr 23, 2018	0.2400	0.2600	0.2400	0.2450	88,530	+0.02(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jackpot Digital Inc (TSV: JP )

Historical Prices

Sections

Services

Contact Information

Follow Us