Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Apr 29, 2020 0.0200 0.0300 0.0200 0.0250 615,000 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 833,539 +0.01(+25.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 5,500 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0200 0.0200 4,600 -0.01(-20.00%)
Apr 22, 2020 0.0200 0.0250 0.0200 0.0250 751,902 +0.01(+66.67%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 3,100 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0150 0.0150 661,999 -0.01(-25.00%)
Apr 17, 2020 0.0150 0.0200 0.0150 0.0200 293,000 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0200 8,200 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 1,254 +0.01(+33.33%)
Apr 13, 2020 0.0200 0.0200 0.0150 0.0150 71,000 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0200 206,500 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 272,000 -0.01(-33.33%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 5,080 +0.00(+20.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0200 171,000 -0.01(-33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 3,900 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0300 173,332 +0.00(+20.00%)
Mar 25, 2020 0.0150 0.0250 0.0150 0.0250 98,999 +0.01(+66.67%)
Mar 24, 2020 0.0200 0.0200 0.0150 0.0150 41,999 -0.01(-25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0250 0.0100 0.0250 320,000 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0350 18,000 +0.01(+16.67%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 366,870 -0.01(-25.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 155,500 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 25,200 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 152,500 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 21, 2020 0.0500 0.0500 0.0400 0.0400 86,521 -0.01(-20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0450 0.0500 239,353 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 165,007 +0.01(+11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 06, 2020 0.0550 0.0650 0.0550 0.0650 32,000 +0.01(+30.00%)
Feb 05, 2020 0.0500 0.0550 0.0500 0.0500 15,000 +0.01(+25.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 1,907 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.