Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 25, 2019 0.0250 0.0250 0.0250 0.0250 266,000 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 512,000 +0.01(+25.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 162,998 +0.01(+25.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 116 +0.00(+0.00%)
Mar 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0200 0.0200 109,000 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0.0200 301,000 +0.00(+0.00%)
Mar 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 0.0200 207,000 -0.01(-20.00%)
Feb 27, 2019 0.0200 0.0250 0.0200 0.0250 1,624,100 +0.01(+66.67%)
Feb 26, 2019 0.0150 0.0150 0.0150 0.0150 193,000 -0.01(-25.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 50,100 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.