Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 26, 2017 0.0900 0.0950 0.0850 0.0950 27,000 +0.01(+5.56%)
Apr 25, 2017 0.0900 0.0900 0.0850 0.0900 70,000 -0.01(-5.26%)
Apr 24, 2017 0.0900 0.0950 0.0850 0.0950 156,400 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0900 0.0950 64,767 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0950 0.0850 0.0950 375,000 +0.01(+5.56%)
Apr 19, 2017 0.0850 0.1000 0.0850 0.0900 782,700 +0.00(+5.88%)
Apr 18, 2017 0.0800 0.0850 0.0800 0.0850 563,700 +0.01(+6.25%)
Apr 17, 2017 0.0800 0.0850 0.0800 0.0800 92,000 +0.00(+0.00%)
Apr 13, 2017 0.0800 0.0800 0.0800 0.0800 484,667 +0.00(+0.00%)
Apr 12, 2017 0.0800 0.0850 0.0800 0.0800 21,863 -0.01(-5.88%)
Apr 11, 2017 0.0850 0.0900 0.0850 0.0850 120,000 +0.00(+0.00%)
Apr 10, 2017 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 07, 2017 0.0850 0.0900 0.0800 0.0900 606,000 +0.00(+5.88%)
Apr 06, 2017 0.0900 0.0900 0.0750 0.0850 323,300 +0.00(+0.00%)
Apr 05, 2017 0.0850 0.0850 0.0800 0.0850 49,000 -0.00(-5.56%)
Apr 04, 2017 0.0850 0.0900 0.0800 0.0900 374,500 +0.00(+0.00%)
Apr 03, 2017 0.0850 0.0900 0.0800 0.0900 303,000 +0.00(+5.88%)
Mar 31, 2017 0.0900 0.0900 0.0800 0.0850 398,700 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0950 0.0750 0.0850 774,560 +0.01(+13.33%)
Mar 29, 2017 0.0700 0.0750 0.0700 0.0750 95,300 +0.00(+0.00%)
Mar 28, 2017 0.0750 0.0750 0.0650 0.0750 951,133 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0800 0.0700 0.0750 700,740 +0.00(+0.00%)
Mar 24, 2017 0.0750 0.0800 0.0650 0.0750 2,239,005 +0.02(+36.36%)
Mar 23, 2017 0.0500 0.0650 0.0500 0.0550 1,431,000 +0.01(+22.22%)
Mar 22, 2017 0.0550 0.0550 0.0450 0.0450 297,000 -0.01(-10.00%)
Mar 21, 2017 0.0500 0.0600 0.0500 0.0500 756,000 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 289,500 +0.01(+11.11%)
Mar 17, 2017 0.0450 0.0450 0.0450 0.0450 258,000 +0.00(+0.00%)
Mar 16, 2017 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+12.50%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 14, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 13, 2017 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2017 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Mar 07, 2017 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+0.00%)
Mar 06, 2017 0.0450 0.0500 0.0450 0.0450 370,100 -0.01(-10.00%)
Mar 03, 2017 0.0550 0.0550 0.0450 0.0500 259,500 +0.00(+0.00%)
Mar 02, 2017 0.0500 0.0600 0.0500 0.0500 4,150,852 +0.01(+42.86%)
Mar 01, 2017 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Feb 28, 2017 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Feb 23, 2017 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Feb 21, 2017 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 15, 2017 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Feb 13, 2017 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Feb 10, 2017 0.0400 0.0400 0.0400 0.0400 236,000 -0.00(-11.11%)
Feb 09, 2017 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 149,324 +0.00(+0.00%)
Feb 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.