Indicators

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Apr 28, 2016	0.0450	0.0450	0.0450	0.0450	51,000	-0.01(-10.00%)
Apr 27, 2016	0.0500	0.0500	0.0500	0.0500	25,137	+0.00(+0.00%)
Apr 26, 2016	0.0600	0.0600	0.0500	0.0500	56,000	+0.00(+0.00%)
Apr 25, 2016	0.0550	0.0550	0.0500	0.0500	34,000	-0.01(-16.67%)
Apr 22, 2016	0.0600	0.0650	0.0600	0.0600	200,000	+0.00(+0.00%)
Apr 21, 2016	0.0550	0.0600	0.0450	0.0600	234,000	+0.00(+9.09%)
Apr 20, 2016	0.0600	0.0600	0.0500	0.0550	291,300	+0.00(+0.00%)
Apr 19, 2016	0.0700	0.0800	0.0550	0.0550	911,769	-0.01(-15.38%)
Apr 18, 2016	0.0800	0.0800	0.0550	0.0650	1,344,570	-0.01(-13.33%)
Apr 15, 2016	0.0450	0.1100	0.0450	0.0750	4,999,954	+0.07(+650.00%)
Apr 04, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 31, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 14, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 07, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 03, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.