Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0700 0.0700 0.0500 0.0500 131 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2013 0.0450 0.1250 0.0450 0.0500 3 +0.01(+11.11%)
Apr 25, 2013 0.0450 0.0450 0.0450 0.0450 9 +0.00(+0.00%)
Apr 24, 2013 0.0450 0.0450 0.0450 0.0450 43 +0.00(+0.00%)
Apr 23, 2013 0.0450 0.0450 0.0450 0.0450 162 -0.95(-95.50%)
Apr 22, 2013 0.0450 1.000 0.0450 1.000 5 +0.00(+0.00%)
Apr 19, 2013 0 +0.00(+0.00%)
Apr 18, 2013 0 +0.00(+0.00%)
Apr 17, 2013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.