Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9000 0.9000 0.8800 0.8800 45,900 -0.02(-2.22%)
Apr 29, 2013 0.8500 0.9000 0.8500 0.9000 15,500 +0.05(+5.88%)
Apr 26, 2013 0.8700 0.8900 0.8500 0.8500 26,850 -0.03(-3.41%)
Apr 25, 2013 0.8500 0.8800 0.7900 0.8800 72,950 +0.07(+8.64%)
Apr 24, 2013 0.8300 0.8300 0.8000 0.8100 33,200 -0.03(-3.57%)
Apr 23, 2013 0.7700 0.8400 0.7700 0.8400 30,790 +0.07(+9.09%)
Apr 22, 2013 0.7200 0.7700 0.6900 0.7700 52,700 +0.10(+14.93%)
Apr 19, 2013 0.7500 0.8300 0.6200 0.6700 56,881 -0.05(-6.94%)
Apr 18, 2013 0.7200 0.7500 0.7000 0.7200 7,465 +0.01(+1.41%)
Apr 17, 2013 0.7300 0.7400 0.7100 0.7100 69,500 -0.01(-1.39%)
Apr 16, 2013 0.7700 0.7700 0.7200 0.7200 20,784 -0.05(-6.49%)
Apr 15, 2013 0.8100 0.8100 0.7700 0.7700 26,100 -0.04(-4.94%)
Apr 12, 2013 0.8100 0.8100 0.8100 0.8100 1,327 -0.01(-1.22%)
Apr 11, 2013 0.8200 0.8500 0.8000 0.8200 24,665 +0.02(+2.50%)
Apr 10, 2013 0.8200 0.8200 0.8000 0.8000 7,127 +0.00(+0.00%)
Apr 09, 2013 0.7800 0.8000 0.7600 0.8000 99,036 +0.02(+2.56%)
Apr 08, 2013 0.7700 0.7800 0.7700 0.7800 13,919 -0.02(-2.50%)
Apr 05, 2013 0.8000 0.8000 0.7600 0.8000 24,650 -0.05(-5.88%)
Apr 04, 2013 0.7400 0.8500 0.7300 0.8500 240,839 +0.16(+23.19%)
Apr 03, 2013 0.7300 0.7800 0.6900 0.6900 175,310 -0.03(-4.17%)
Apr 02, 2013 0.6100 0.7300 0.6100 0.7200 191,255 +0.08(+12.50%)
Apr 01, 2013 0.6000 0.6400 0.5500 0.6400 459,788 +0.06(+10.34%)
Mar 28, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 27, 2013 0.5800 0.5800 0.5800 0.5800 4,180 +0.01(+1.75%)
Mar 26, 2013 0.5500 0.5700 0.5500 0.5700 20,600 +0.01(+1.79%)
Mar 25, 2013 0.5200 0.5600 0.5200 0.5600 13,861 +0.04(+7.69%)
Mar 22, 2013 0.5200 0.5300 0.5000 0.5200 78,570 -0.03(-5.45%)
Mar 21, 2013 0.5700 0.5700 0.5200 0.5500 34,722 -0.01(-1.79%)
Mar 20, 2013 0.6000 0.6000 0.5500 0.5600 20,997 -0.04(-6.67%)
Mar 19, 2013 0.6000 0.6000 0.6000 0.6000 1,200 +0.02(+3.45%)
Mar 18, 2013 0.5800 0.5800 0.5800 0.5800 6,866 -0.02(-3.33%)
Mar 15, 2013 0.6000 0.6000 0.5900 0.6000 10,874 +0.02(+3.45%)
Mar 14, 2013 0.5700 0.5800 0.5700 0.5800 10,900 +0.01(+1.75%)
Mar 13, 2013 0.5900 0.5900 0.5700 0.5700 1,362 +0.00(+0.00%)
Mar 12, 2013 0.6200 0.6200 0.5700 0.5700 4,550 -0.01(-1.72%)
Mar 11, 2013 0.6000 0.6000 0.5800 0.5800 26,100 -0.01(-1.69%)
Mar 08, 2013 0.5900 0.5900 0.5600 0.5900 22,000 -0.01(-1.67%)
Mar 07, 2013 0.5900 0.6000 0.5900 0.6000 39,050 +0.02(+3.45%)
Mar 06, 2013 0.5800 0.6300 0.5800 0.5800 12,000 +0.00(+0.00%)
Mar 05, 2013 0.6000 0.6000 0.5800 0.5800 11,000 -0.01(-1.69%)
Mar 04, 2013 0.5800 0.5900 0.5800 0.5900 15,000 +0.01(+1.72%)
Mar 01, 2013 0.6000 0.6300 0.5700 0.5800 10,470 +0.03(+5.45%)
Feb 28, 2013 0.6300 0.6300 0.5500 0.5500 77,450 -0.11(-16.67%)
Feb 27, 2013 0.6600 0.6900 0.6600 0.6600 11,500 +0.00(+0.00%)
Feb 26, 2013 0.6700 0.7200 0.6600 0.6600 25,200 +0.00(+0.00%)
Feb 25, 2013 0.6400 0.6600 0.6400 0.6600 3,450 +0.05(+8.20%)
Feb 22, 2013 0.6200 0.6200 0.6100 0.6100 3,700 -0.05(-7.58%)
Feb 21, 2013 0.6000 0.6600 0.6000 0.6600 20,703 +0.08(+13.79%)
Feb 20, 2013 0.6200 0.6200 0.5800 0.5800 48,000 -0.04(-6.45%)
Feb 19, 2013 0.6300 0.6300 0.6200 0.6200 16,400 -0.02(-3.13%)
Feb 15, 2013 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Feb 14, 2013 0.6700 0.6700 0.6300 0.6300 8,880 -0.04(-5.97%)
Feb 13, 2013 0.6700 0.6700 0.6700 0.6700 400 -0.02(-2.90%)
Feb 12, 2013 0.6800 0.6900 0.6400 0.6900 8,300 -0.01(-1.43%)
Feb 11, 2013 0.6000 0.7000 0.6000 0.7000 13,700 +0.10(+16.67%)
Feb 08, 2013 0.6000 0.6200 0.6000 0.6000 11,785 +0.00(+0.00%)
Feb 07, 2013 0.6300 0.6300 0.6000 0.6000 80,000 -0.03(-4.76%)
Feb 06, 2013 0.6300 0.6300 0.6300 0.6300 571 +0.00(+0.00%)
Feb 04, 2013 0.6300 0.6300 0.6300 0.6300 7,500 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.