Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.100 1.110 1.010 1.050 67,735 -0.07(-6.25%)
Apr 29, 2010 1.160 1.160 1.120 1.120 115,656 -0.05(-4.27%)
Apr 28, 2010 0.9800 1.170 0.9700 1.170 191,250 +0.17(+17.00%)
Apr 27, 2010 1.010 1.010 0.9500 1.000 23,500 -0.01(-0.99%)
Apr 26, 2010 1.010 1.010 1.000 1.010 40,340 +0.01(+1.00%)
Apr 23, 2010 0.9500 1.000 0.9500 1.000 113,526 +0.08(+8.70%)
Apr 22, 2010 0.8600 1.000 0.8600 0.9200 172,600 +0.07(+8.24%)
Apr 21, 2010 0.8500 0.8600 0.8300 0.8500 65,000 -0.01(-1.16%)
Apr 20, 2010 0.8700 0.8700 0.8500 0.8600 78,664 -0.01(-1.15%)
Apr 19, 2010 0.8300 0.8700 0.8300 0.8700 108,000 +0.06(+7.41%)
Apr 16, 2010 0.8100 0.8300 0.8000 0.8100 18,678 +0.01(+1.25%)
Apr 15, 2010 0.8000 0.8000 0.8000 0.8000 15,000 -0.04(-4.76%)
Apr 14, 2010 0.8400 0.8400 0.8400 0.8400 9,193 -0.01(-1.18%)
Apr 13, 2010 0.8500 0.8500 0.8500 0.8500 27,850 +0.00(+0.00%)
Apr 12, 2010 0.8500 0.8600 0.8500 0.8500 35,000 -0.01(-1.16%)
Apr 09, 2010 0.8500 0.8600 0.8400 0.8600 26,071 +0.01(+1.18%)
Apr 08, 2010 0.8500 0.8800 0.8500 0.8500 81,300 +0.02(+2.41%)
Apr 07, 2010 0.8300 0.8400 0.8300 0.8300 21,000 +0.03(+3.75%)
Apr 06, 2010 0.8500 0.8500 0.8000 0.8000 12,000 -0.01(-1.23%)
Apr 05, 2010 0.8000 0.8300 0.8000 0.8100 22,000 +0.01(+1.25%)
Apr 01, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 31, 2010 0.8000 0.8000 0.7800 0.8000 2,693 +0.00(+0.00%)
Mar 30, 2010 0.8000 0.8000 0.8000 0.8000 13,108 +0.02(+2.56%)
Mar 29, 2010 0.8100 0.8100 0.7800 0.7800 24,707 -0.02(-2.50%)
Mar 26, 2010 0.7500 0.8000 0.7500 0.8000 81,033 +0.02(+2.56%)
Mar 25, 2010 0.7800 0.7800 0.7800 0.7800 4,000 +0.01(+1.30%)
Mar 24, 2010 0.7400 0.7700 0.7400 0.7700 19,500 -0.03(-3.75%)
Mar 23, 2010 0.7400 0.8000 0.7400 0.8000 19,940 +0.05(+6.67%)
Mar 22, 2010 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Mar 19, 2010 0.7500 0.7700 0.7500 0.7500 31,491 +0.00(+0.00%)
Mar 18, 2010 0.7500 0.7500 0.7500 0.7500 22,145 -0.05(-6.25%)
Mar 17, 2010 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Mar 16, 2010 0.8000 0.8200 0.7500 0.8200 27,625 +0.01(+1.23%)
Mar 15, 2010 0.8200 0.8200 0.8100 0.8100 25,250 -0.04(-4.71%)
Mar 12, 2010 0.8500 0.9000 0.8500 0.8500 69,546 +0.05(+6.25%)
Mar 11, 2010 0.7300 0.8000 0.7300 0.8000 106,000 +0.07(+9.59%)
Mar 10, 2010 0.6500 0.7900 0.6500 0.7300 165,671 +0.07(+10.61%)
Mar 09, 2010 0.6000 0.6900 0.6000 0.6600 52,841 +0.06(+10.00%)
Mar 08, 2010 0.5900 0.6000 0.5900 0.6000 15,226 +0.00(+0.00%)
Mar 05, 2010 0.6000 0.6000 0.6000 0.6000 26,800 +0.00(+0.00%)
Mar 04, 2010 0.6000 0.6100 0.6000 0.6000 60,659 -0.02(-3.23%)
Mar 03, 2010 0.5600 0.6200 0.5600 0.6200 241,125 +0.06(+10.71%)
Mar 02, 2010 0.6000 0.6000 0.5600 0.5600 50,100 -0.01(-1.75%)
Mar 01, 2010 0.6000 0.6000 0.5700 0.5700 59,000 -0.03(-5.00%)
Feb 26, 2010 0.5700 0.6000 0.5700 0.6000 57,500 +0.04(+7.14%)
Feb 25, 2010 0.5800 0.5800 0.5500 0.5600 97,385 -0.02(-3.45%)
Feb 24, 2010 0.5100 0.5800 0.5100 0.5800 392,300 +0.08(+16.00%)
Feb 23, 2010 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Feb 22, 2010 0.4500 0.5400 0.4500 0.5000 77,260 +0.05(+11.11%)
Feb 19, 2010 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-1.10%)
Feb 18, 2010 0.4700 0.4700 0.4550 0.4550 4,100 -0.04(-9.00%)
Feb 17, 2010 0.4900 0.5000 0.4900 0.5000 6,200 +0.00(+0.00%)
Feb 16, 2010 0.5200 0.5200 0.5000 0.5000 40,700 -0.05(-9.09%)
Feb 12, 2010 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Feb 11, 2010 0.5300 0.5300 0.5200 0.5200 8,440 -0.03(-5.45%)
Feb 10, 2010 0.5500 0.5500 0.5500 0.5500 20,500 +0.03(+5.77%)
Feb 09, 2010 0.5200 0.5500 0.5200 0.5200 33,326 +0.01(+1.96%)
Feb 08, 2010 0.5100 0.5200 0.5100 0.5100 13,000 -0.03(-5.56%)
Feb 05, 2010 0.5000 0.5500 0.5000 0.5400 163,835 +0.04(+8.00%)
Feb 04, 2010 0.5100 0.5100 0.5000 0.5000 30,400 +0.00(+0.00%)
Feb 03, 2010 0.5000 0.5000 0.5000 0.5000 3,000 -0.01(-1.96%)
Feb 02, 2010 0.5000 0.5100 0.5000 0.5100 20,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.