Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corp First Pref Shares Series 5 (TSX: DC-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.50 24.50 24.50 24.50 400 -0.01(-0.04%)
Apr 26, 2018 24.51 24.51 24.51 0 +0.00(+0.00%)
Apr 20, 2018 24.51 24.51 24.51 0 -0.03(-0.12%)
Apr 19, 2018 24.50 24.54 24.50 24.54 12,794 +0.04(+0.16%)
Apr 17, 2018 24.50 24.50 24.50 25 -0.05(-0.20%)
Apr 16, 2018 24.55 24.55 24.55 24.55 1,330 -0.10(-0.41%)
Apr 04, 2018 24.65 24.65 24.65 0 -0.04(-0.16%)
Apr 02, 2018 24.69 24.69 24.69 0 +0.19(+0.78%)
Mar 23, 2018 24.50 24.50 24.50 0 -0.03(-0.12%)
Mar 22, 2018 24.32 24.53 24.32 24.53 2,550 +0.22(+0.90%)
Mar 21, 2018 24.31 24.31 24.31 24.31 607 -0.22(-0.90%)
Mar 20, 2018 24.51 24.53 24.51 24.53 914 +0.26(+1.07%)
Mar 19, 2018 24.27 24.27 24.27 24.27 100 -0.18(-0.74%)
Mar 15, 2018 24.45 24.45 24.45 0 -0.30(-1.21%)
Mar 14, 2018 24.63 24.75 24.63 24.75 1,245 +0.30(+1.23%)
Mar 13, 2018 24.73 24.73 24.37 24.45 4,591 +0.15(+0.62%)
Mar 09, 2018 24.30 24.30 24.30 0 -0.15(-0.61%)
Mar 08, 2018 24.46 24.46 24.45 24.45 700 +0.05(+0.20%)
Mar 07, 2018 24.50 24.50 24.40 24.40 1,113 +0.01(+0.04%)
Mar 02, 2018 24.39 24.39 24.39 0 +0.00(+0.00%)
Mar 01, 2018 24.39 24.40 24.39 24.39 800 -0.10(-0.41%)
Feb 27, 2018 24.49 24.49 24.49 70 +0.00(+0.00%)
Feb 26, 2018 24.48 24.49 24.48 24.49 528 +0.18(+0.74%)
Feb 23, 2018 24.39 24.39 24.31 24.31 506 +0.03(+0.12%)
Feb 22, 2018 24.29 24.29 24.28 24.28 1,014 -0.06(-0.25%)
Feb 21, 2018 24.30 24.35 24.30 24.34 1,500 +0.07(+0.29%)
Feb 20, 2018 24.28 24.28 24.27 24.27 400 +0.01(+0.04%)
Feb 16, 2018 24.26 24.26 24.26 0 +0.03(+0.12%)
Feb 15, 2018 24.24 24.25 24.16 24.23 3,103 -0.05(-0.21%)
Feb 13, 2018 24.28 24.28 24.28 0 +0.03(+0.12%)
Feb 12, 2018 24.25 24.25 24.21 24.25 3,830 +0.08(+0.33%)
Feb 09, 2018 24.25 24.25 24.17 24.17 10,937 +0.01(+0.04%)
Feb 07, 2018 24.16 24.16 24.16 0 -0.11(-0.45%)
Feb 06, 2018 24.26 24.27 24.25 24.27 300 +0.01(+0.04%)
Feb 05, 2018 24.26 24.26 24.26 24.26 3,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.