Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Industrial REIT Units (TSX: WIR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.62 20.63 20.41 20.49 52,057 -0.10(-0.49%)
Apr 29, 2021 20.90 20.90 20.28 20.59 73,700 -0.18(-0.87%)
Apr 28, 2021 21.04 21.05 20.75 20.77 30,016 -0.01(-0.05%)
Apr 27, 2021 21.06 21.06 20.65 20.78 44,918 +0.02(+0.10%)
Apr 26, 2021 21.15 21.15 20.76 20.76 42,505 -0.30(-1.42%)
Apr 23, 2021 20.70 21.13 20.70 21.06 38,032 +0.07(+0.33%)
Apr 22, 2021 20.68 21.16 20.68 20.99 35,996 +0.08(+0.38%)
Apr 21, 2021 20.68 20.91 20.50 20.91 36,649 +0.31(+1.50%)
Apr 20, 2021 20.71 20.99 20.60 20.60 38,242 -0.01(-0.05%)
Apr 19, 2021 20.56 20.74 20.54 20.61 21,823 -0.20(-0.96%)
Apr 16, 2021 20.85 20.85 20.52 20.81 33,701 +0.06(+0.29%)
Apr 15, 2021 21.36 21.50 20.62 20.75 35,732 +0.08(+0.39%)
Apr 14, 2021 21.53 21.53 20.50 20.67 58,643 -0.51(-2.41%)
Apr 13, 2021 20.52 21.49 20.52 21.18 135,364 +0.67(+3.27%)
Apr 12, 2021 20.46 20.68 20.27 20.51 103,242 +0.23(+1.13%)
Apr 09, 2021 20.47 20.47 20.17 20.28 38,557 -0.05(-0.25%)
Apr 08, 2021 19.71 20.40 19.47 20.33 95,389 +0.75(+3.83%)
Apr 07, 2021 19.51 19.67 19.51 19.58 27,313 +0.04(+0.20%)
Apr 06, 2021 19.45 19.63 19.33 19.54 23,491 +0.25(+1.30%)
Apr 05, 2021 19.57 19.57 19.15 19.29 20,591 +0.00(+0.00%)
Apr 01, 2021 19.29 19.29 19.29 0 +0.33(+1.74%)
Mar 31, 2021 19.00 19.07 18.77 18.96 40,552 +0.00(+0.00%)
Mar 30, 2021 18.96 19.06 18.83 18.96 25,817 -0.02(-0.11%)
Mar 29, 2021 18.99 19.13 18.90 18.98 25,220 -0.03(-0.16%)
Mar 26, 2021 19.04 19.06 18.95 19.01 15,441 +0.05(+0.26%)
Mar 25, 2021 19.09 19.12 18.96 18.96 31,898 -0.21(-1.10%)
Mar 24, 2021 19.24 19.33 19.10 19.17 37,244 -0.07(-0.36%)
Mar 23, 2021 19.12 19.29 19.08 19.24 54,239 +0.12(+0.63%)
Mar 22, 2021 19.31 19.31 19.03 19.12 74,441 -0.15(-0.78%)
Mar 19, 2021 18.82 19.38 18.82 19.27 65,247 +0.36(+1.90%)
Mar 18, 2021 18.80 19.09 18.73 18.91 155,471 +0.23(+1.23%)
Mar 17, 2021 18.55 18.97 18.55 18.68 53,154 +0.16(+0.86%)
Mar 16, 2021 18.75 18.75 18.50 18.52 58,721 -0.12(-0.64%)
Mar 15, 2021 18.83 18.99 18.63 18.64 65,586 -0.11(-0.59%)
Mar 12, 2021 19.09 19.11 18.65 18.75 90,466 -0.14(-0.74%)
Mar 11, 2021 19.65 19.65 18.88 18.89 117,982 -0.65(-3.33%)
Mar 10, 2021 19.59 19.68 19.49 19.54 67,667 +0.04(+0.21%)
Mar 09, 2021 19.44 19.68 19.18 19.50 89,908 +0.16(+0.83%)
Mar 08, 2021 19.33 19.34 19.06 19.34 67,922 +0.15(+0.78%)
Mar 05, 2021 19.40 19.40 19.14 19.19 68,051 -0.13(-0.67%)
Mar 04, 2021 19.32 19.40 19.05 19.32 55,789 +0.02(+0.10%)
Mar 03, 2021 19.17 19.50 18.96 19.30 120,195 +0.03(+0.16%)
Mar 02, 2021 19.22 19.37 19.03 19.27 59,405 +0.19(+1.00%)
Mar 01, 2021 19.21 19.40 18.93 19.08 62,570 +0.02(+0.10%)
Feb 26, 2021 19.00 19.44 19.00 19.06 57,003 -0.08(-0.42%)
Feb 25, 2021 19.40 19.45 19.09 19.14 32,831 -0.33(-1.69%)
Feb 24, 2021 19.49 19.72 19.40 19.47 46,360 +0.00(+0.00%)
Feb 23, 2021 19.95 19.95 19.43 19.47 41,288 -0.53(-2.65%)
Feb 22, 2021 20.01 20.30 20.00 20.00 23,601 -0.24(-1.19%)
Feb 19, 2021 20.21 20.44 20.11 20.24 13,593 +0.04(+0.20%)
Feb 18, 2021 20.75 20.75 20.16 20.20 30,807 -0.29(-1.42%)
Feb 17, 2021 20.33 20.55 20.16 20.49 40,049 +0.20(+0.99%)
Feb 16, 2021 20.39 20.39 20.03 20.29 32,652 -0.10(-0.49%)
Feb 12, 2021 20.39 20.39 20.39 0 +0.07(+0.34%)
Feb 11, 2021 20.00 20.36 19.79 20.32 33,884 +0.41(+2.06%)
Feb 10, 2021 19.68 19.99 19.63 19.91 21,695 +0.23(+1.17%)
Feb 09, 2021 19.80 20.02 19.68 19.68 21,484 -0.11(-0.56%)
Feb 08, 2021 19.99 20.03 19.77 19.79 27,428 -0.13(-0.65%)
Feb 05, 2021 19.92 19.93 19.77 19.92 29,357 +0.03(+0.15%)
Feb 04, 2021 20.18 20.18 19.83 19.89 33,909 +0.00(+0.00%)
Feb 03, 2021 20.04 20.08 19.74 19.89 33,876 -0.26(-1.29%)
Feb 02, 2021 20.26 20.26 19.95 20.15 45,541 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.