Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4950 0.5000 0.4950 0.5000 103,500 +0.02(+3.09%)
Apr 28, 2016 0.4900 0.4950 0.4750 0.4850 32,250 +0.01(+1.04%)
Apr 27, 2016 0.4850 0.4900 0.4800 0.4800 17,400 +0.01(+1.05%)
Apr 26, 2016 0.4850 0.4850 0.4750 0.4750 38,600 -0.01(-1.04%)
Apr 25, 2016 0.4850 0.4850 0.4800 0.4800 13,500 +0.00(+0.00%)
Apr 22, 2016 0.4850 0.4850 0.4800 0.4800 13,500 +0.01(+2.13%)
Apr 21, 2016 0.4900 0.4950 0.4350 0.4700 49,700 -0.03(-5.05%)
Apr 20, 2016 0.4500 0.4950 0.4500 0.4950 415,582 +0.04(+10.00%)
Apr 19, 2016 0.4600 0.4950 0.4500 0.4500 153,100 -0.01(-2.17%)
Apr 18, 2016 0.4400 0.4600 0.4400 0.4600 54,610 +0.02(+4.55%)
Apr 15, 2016 0.4400 0.4400 0.4200 0.4400 25,500 +0.00(+0.00%)
Apr 14, 2016 0.4550 0.4550 0.4300 0.4400 84,100 -0.02(-4.35%)
Apr 13, 2016 0.4600 0.4600 0.4500 0.4600 84,083 +0.00(+0.00%)
Apr 12, 2016 0.4800 0.4800 0.4600 0.4600 29,700 -0.02(-4.17%)
Apr 11, 2016 0.4800 0.4800 0.4800 0.4800 19,500 +0.01(+1.05%)
Apr 08, 2016 0.4800 0.4800 0.4750 0.4750 16,800 -0.01(-2.06%)
Apr 07, 2016 0.5000 0.5000 0.4800 0.4850 50,000 -0.02(-3.00%)
Apr 06, 2016 0.5000 0.5000 0.5000 0.5000 5,000 -0.03(-5.66%)
Apr 05, 2016 0.5300 0.5300 0.5300 0.5300 1,300 +0.00(+0.00%)
Apr 04, 2016 0.5000 0.5300 0.4900 0.5300 50,840 +0.00(+0.00%)
Apr 01, 2016 0.5500 0.5500 0.5200 0.5300 32,601 -0.02(-3.64%)
Mar 31, 2016 0.5200 0.5500 0.5200 0.5500 77,200 +0.02(+3.77%)
Mar 30, 2016 0.5400 0.5500 0.5200 0.5300 25,200 +0.00(+0.00%)
Mar 29, 2016 0.5200 0.5300 0.4900 0.5300 38,200 +0.03(+6.00%)
Mar 28, 2016 0.4800 0.5000 0.4800 0.5000 18,900 +0.03(+5.26%)
Mar 24, 2016 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Mar 21, 2016 0.5000 0.5000 0.5000 400 +0.02(+4.17%)
Mar 18, 2016 0.4850 0.4900 0.4800 0.4800 8,075 -0.02(-4.00%)
Mar 17, 2016 0.4900 0.5000 0.4800 0.5000 21,380 +0.01(+2.04%)
Mar 16, 2016 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Mar 15, 2016 0.4900 0.4900 0.4800 0.4900 18,030 +0.00(+0.00%)
Mar 14, 2016 0.5200 0.5200 0.4900 0.4900 6,840 +0.01(+1.03%)
Mar 11, 2016 0.5200 0.5200 0.4850 0.4850 4,175 -0.01(-1.02%)
Mar 10, 2016 0.4900 0.4900 0.4900 0.4900 12,000 -0.02(-3.92%)
Mar 09, 2016 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Mar 08, 2016 0.5200 0.5200 0.5100 0.5100 2,750 -0.02(-3.77%)
Mar 04, 2016 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 03, 2016 0.5100 0.5100 0.5100 0.5100 6,500 +0.00(+0.00%)
Mar 02, 2016 0.5200 0.5200 0.5100 0.5100 13,100 -0.02(-3.77%)
Mar 01, 2016 0.5400 0.5400 0.5000 0.5300 7,000 -0.02(-3.64%)
Feb 29, 2016 0.5100 0.5500 0.4650 0.5500 20,000 +0.09(+19.57%)
Feb 26, 2016 0.4850 0.5200 0.4600 0.4600 50,200 -0.03(-7.07%)
Feb 25, 2016 0.5100 0.5100 0.4900 0.4950 32,500 -0.02(-2.94%)
Feb 24, 2016 0.5100 0.5100 0.5100 0.5100 10,500 +0.00(+0.00%)
Feb 23, 2016 0.5200 0.5200 0.5100 0.5100 27,100 -0.05(-8.93%)
Feb 22, 2016 0.5200 0.5700 0.5100 0.5600 50,100 +0.01(+1.82%)
Feb 19, 2016 0.5400 0.5500 0.5000 0.5500 16,800 +0.04(+7.84%)
Feb 18, 2016 0.5200 0.5200 0.5100 0.5100 32,000 -0.01(-1.92%)
Feb 17, 2016 0.5200 0.5200 0.5000 0.5200 22,000 +0.00(+0.00%)
Feb 16, 2016 0.5200 0.5200 0.5200 0.5200 600 +0.00(+0.00%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2016 0.5200 0.5200 0.5200 0.5200 14,144 +0.00(+0.00%)
Feb 10, 2016 0.5700 0.5700 0.5200 0.5200 16,500 -0.02(-3.70%)
Feb 09, 2016 0.5500 0.5500 0.5400 0.5400 8,200 -0.01(-1.82%)
Feb 08, 2016 0.5500 0.5500 0.5500 0.5500 9,100 +0.02(+3.77%)
Feb 04, 2016 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Feb 03, 2016 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Feb 02, 2016 0.5800 0.5800 0.5700 0.5700 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.