Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (TSX: ITH )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8300 0.8300 0.8300 0.8300 2,150 -0.02(-2.35%)
Apr 29, 2024 0.8700 0.8700 0.8500 0.8500 5,726 -0.03(-3.41%)
Apr 26, 2024 0.9000 0.9000 0.8800 0.8800 3,000 +0.02(+2.33%)
Apr 25, 2024 0.8600 0.8600 0.8600 0.8600 2,300 +0.00(+0.00%)
Apr 24, 2024 0.8700 0.8700 0.8600 0.8600 4,500 +0.02(+2.38%)
Apr 23, 2024 0.8700 0.8700 0.8400 0.8400 5,293 -0.05(-5.62%)
Apr 22, 2024 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Apr 19, 2024 0.9200 0.9200 0.9000 0.9000 1,500 -0.03(-3.23%)
Apr 18, 2024 0.9300 0.9300 0.9200 0.9300 2,607 +0.03(+3.33%)
Apr 17, 2024 0.9100 0.9100 0.9000 0.9000 11,000 -0.03(-3.23%)
Apr 16, 2024 0.9400 0.9400 0.9200 0.9300 17,215 -0.01(-1.06%)
Apr 15, 2024 1.050 1.050 0.9400 0.9400 25,050 -0.10(-9.62%)
Apr 12, 2024 1.100 1.120 1.010 1.040 5,309 -0.04(-3.70%)
Apr 11, 2024 0.9800 1.100 0.9800 1.080 31,040 +0.10(+10.20%)
Apr 10, 2024 0.9500 0.9800 0.9400 0.9800 24,520 +0.05(+5.38%)
Apr 09, 2024 0.9100 0.9500 0.9100 0.9300 5,300 -0.01(-1.06%)
Apr 08, 2024 0.9200 0.9400 0.9100 0.9400 22,069 -0.01(-1.05%)
Apr 05, 2024 0.9100 0.9700 0.9100 0.9500 24,000 +0.04(+4.40%)
Apr 04, 2024 0.9500 0.9500 0.9100 0.9100 43,308 -0.04(-4.21%)
Apr 03, 2024 0.9200 0.9800 0.9200 0.9500 48,055 +0.01(+1.06%)
Apr 02, 2024 0.9400 0.9400 0.9200 0.9400 43,182 +0.02(+2.17%)
Apr 01, 2024 0.9400 0.9400 0.9100 0.9200 8,548 +0.02(+2.22%)
Mar 28, 2024 0.9000 0 +0.05(+5.88%)
Mar 27, 2024 0.8500 0.8600 0.8500 0.8500 1,600 +0.00(+0.00%)
Mar 25, 2024 0.8500 0 +0.00(+0.00%)
Mar 22, 2024 0.8800 0.8800 0.8500 0.8500 5,003 -0.06(-6.59%)
Mar 21, 2024 0.9700 0.9800 0.9100 0.9100 23,688 -0.03(-3.19%)
Mar 20, 2024 0.9000 0.9600 0.9000 0.9400 40,778 +0.03(+3.30%)
Mar 19, 2024 0.9500 0.9500 0.9100 0.9100 9,921 -0.03(-3.19%)
Mar 15, 2024 0.9400 100 -0.02(-2.08%)
Mar 14, 2024 0.9300 0.9700 0.9300 0.9600 51,735 -0.01(-1.03%)
Mar 13, 2024 0.8400 0.9800 0.8400 0.9700 71,533 +0.17(+21.25%)
Mar 12, 2024 0.8100 0.8300 0.7900 0.8000 14,600 -0.05(-5.88%)
Mar 11, 2024 0.8500 0.8500 0.8200 0.8500 13,000 +0.01(+1.19%)
Mar 08, 2024 0.7900 0.8500 0.7900 0.8400 7,805 +0.05(+6.33%)
Mar 07, 2024 0.8300 0.8300 0.7900 0.7900 8,000 -0.02(-2.47%)
Mar 06, 2024 0.7400 0.8100 0.7400 0.8100 17,800 +0.02(+2.53%)
Mar 05, 2024 0.8100 0.8100 0.7800 0.7900 20,099 -0.03(-3.66%)
Mar 04, 2024 0.7900 0.8200 0.7900 0.8200 22,500 +0.05(+6.49%)
Mar 01, 2024 0.6800 0.7700 0.6800 0.7700 16,500 +0.10(+14.93%)
Feb 29, 2024 0.6600 0.6700 0.6600 0.6700 9,408 +0.02(+3.08%)
Feb 28, 2024 0.6600 0.6600 0.6500 0.6500 2,680 -0.02(-2.99%)
Feb 27, 2024 0.6700 0.6700 0.6600 0.6700 2,612 +0.00(+0.00%)
Feb 26, 2024 0.7100 0.7100 0.6600 0.6700 25,100 -0.03(-4.29%)
Feb 23, 2024 0.7100 0.7100 0.6900 0.7000 3,000 -0.01(-1.41%)
Feb 22, 2024 0.7600 0.7600 0.7100 0.7100 5,350 -0.06(-7.79%)
Feb 21, 2024 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Feb 20, 2024 0.7700 0.7900 0.7500 0.7500 6,900 -0.01(-1.32%)
Feb 16, 2024 0.7600 0 -0.02(-2.56%)
Feb 15, 2024 0.7500 0.7800 0.7500 0.7800 1,000 +0.07(+9.86%)
Feb 14, 2024 0.7100 0.7100 0.7100 0.7100 2,700 +0.00(+0.00%)
Feb 13, 2024 0.7100 0.7300 0.7100 0.7100 3,800 -0.03(-4.05%)
Feb 12, 2024 0.7400 0.7400 0.7400 0.7400 700 +0.00(+0.00%)
Feb 09, 2024 0.7200 0.7400 0.7200 0.7400 19,400 +0.01(+1.37%)
Feb 08, 2024 0.7500 0.7500 0.7300 0.7300 5,210 -0.03(-3.95%)
Feb 07, 2024 0.7800 0.7800 0.7600 0.7600 2,600 -0.07(-8.43%)
Feb 06, 2024 0.8000 0.8300 0.7900 0.8300 3,700 +0.00(+0.00%)
Feb 05, 2024 0.8100 0.8300 0.8000 0.8300 8,000 +0.01(+1.22%)
Feb 02, 2024 0.8200 0.8200 0.8100 0.8200 3,100 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.