Indicators

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		35.85	35.85	35.85	0	+0.35(+0.99%)
Apr 18, 2017		35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 11, 2017		35.50	35.50	35.50	0	+1.50(+4.41%)
Mar 28, 2017		34.00	34.00	34.00	0	+0.49(+1.46%)
Mar 27, 2017	33.51	33.51	33.51	33.51	108	-1.49(-4.26%)
Mar 23, 2017		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 22, 2017	34.99	35.01	34.99	35.00	600	+0.45(+1.30%)
Mar 21, 2017	34.55	34.55	34.55	34.55	199	+0.25(+0.73%)
Mar 15, 2017		34.30	34.30	34.30	0	+0.05(+0.15%)
Mar 14, 2017	34.26	34.26	34.25	34.25	548	-0.50(-1.44%)
Mar 02, 2017		34.75	34.75	34.75	0	+0.00(+0.00%)
Feb 24, 2017		34.75	34.75	34.75	0	+0.65(+1.91%)
Feb 23, 2017	34.10	34.10	34.00	34.10	300	+0.10(+0.29%)
Feb 22, 2017	33.50	34.00	33.50	34.00	400	+0.50(+1.49%)
Feb 15, 2017		33.50	33.50	33.50	10	+0.00(+0.00%)
Feb 13, 2017		33.50	33.50	33.50	0	+0.25(+0.75%)
Feb 06, 2017		33.25	33.25	33.25	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.