Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 47.99 47.99 47.99 0 +0.00(+0.00%)
Apr 29, 2013 47.99 47.99 47.99 0 +0.00(+0.00%)
Apr 26, 2013 47.99 47.99 47.99 47.99 200 +0.69(+1.46%)
Apr 25, 2013 47.30 47.30 47.30 47.30 0 +0.00(+0.00%)
Apr 24, 2013 47.30 47.30 47.30 47.30 100 +0.30(+0.64%)
Apr 23, 2013 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 22, 2013 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 19, 2013 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 18, 2013 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 17, 2013 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 16, 2013 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 15, 2013 47.00 47.00 47.00 50 +0.00(+0.00%)
Apr 12, 2013 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 11, 2013 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 10, 2013 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 09, 2013 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 08, 2013 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 05, 2013 47.00 47.00 47.00 50 +0.00(+0.00%)
Apr 04, 2013 47.00 47.00 47.00 47.00 300 +0.00(+0.00%)
Apr 03, 2013 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 02, 2013 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 01, 2013 47.00 47.00 47.00 0 +0.00(+0.00%)
Mar 28, 2013 47.00 47.00 47.00 0 +0.00(+0.00%)
Mar 27, 2013 47.00 47.00 47.00 0 +0.00(+0.00%)
Mar 26, 2013 47.00 47.00 47.00 47.00 12,000 -1.00(-2.08%)
Mar 25, 2013 48.00 48.00 48.00 48.00 900 +0.50(+1.05%)
Mar 22, 2013 47.50 47.50 47.50 47.50 100 +1.00(+2.15%)
Mar 21, 2013 46.50 46.50 46.50 46.50 250 +0.00(+0.00%)
Mar 20, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
Mar 19, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
Mar 18, 2013 46.50 46.50 46.50 0 +0.00(+0.00%)
Mar 15, 2013 46.50 46.50 46.50 46.50 200 -1.00(-2.11%)
Mar 14, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 13, 2013 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 12, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 11, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 08, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 07, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 06, 2013 47.50 47.50 47.50 0 +0.00(+0.00%)
Mar 05, 2013 47.50 47.50 47.50 47.50 100 +0.00(+0.00%)
Mar 04, 2013 47.50 47.50 47.50 47.50 200 +0.00(+0.00%)
Mar 01, 2013 47.50 47.50 47.50 47.50 580 +0.70(+1.50%)
Feb 28, 2013 46.80 46.80 46.80 46.80 0 +0.00(+0.00%)
Feb 27, 2013 46.80 46.80 46.80 0 +0.00(+0.00%)
Feb 26, 2013 46.80 46.80 46.80 0 +0.00(+0.00%)
Feb 25, 2013 46.80 46.80 46.80 46.80 0 +0.00(+0.00%)
Feb 22, 2013 46.80 46.80 46.80 46.80 0 +0.00(+0.00%)
Feb 21, 2013 46.80 46.80 46.80 46.80 0 +0.00(+0.00%)
Feb 20, 2013 46.80 46.80 46.80 46.80 200 +0.80(+1.74%)
Feb 19, 2013 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 15, 2013 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 14, 2013 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 13, 2013 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 12, 2013 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 11, 2013 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 08, 2013 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 07, 2013 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 06, 2013 46.00 46.00 46.00 0 -0.80(-1.71%)
Feb 04, 2013 46.80 46.80 46.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.