Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 48.99 48.99 48.99 48.99 0 +0.00(+0.00%)
Apr 28, 2011 48.99 48.99 48.99 48.99 0 +0.00(+0.00%)
Apr 27, 2011 49.00 49.00 48.99 48.99 10,100 -0.01(-0.02%)
Apr 26, 2011 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 25, 2011 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 21, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 20, 2011 49.00 49.00 49.00 49.00 200 +0.00(+0.00%)
Apr 19, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 18, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 15, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 14, 2011 49.00 49.00 49.00 49.00 1,500 +0.00(+0.00%)
Apr 13, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 12, 2011 49.00 49.00 49.00 49.00 200 +0.00(+0.00%)
Apr 11, 2011 49.00 49.00 49.00 49.00 20,000 +0.00(+0.00%)
Apr 08, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 07, 2011 49.00 49.00 49.00 49.00 200 +0.00(+0.00%)
Apr 06, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 05, 2011 49.00 49.00 49.00 49.00 100 +0.00(+0.00%)
Apr 04, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 01, 2011 49.00 49.00 49.00 49.00 1,200 +0.50(+1.03%)
Mar 31, 2011 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 30, 2011 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 29, 2011 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 28, 2011 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 25, 2011 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Mar 24, 2011 48.50 48.50 48.50 48.50 200 +0.00(+0.00%)
Mar 23, 2011 48.75 48.75 48.50 48.50 1,000 -0.25(-0.51%)
Mar 22, 2011 48.75 48.75 48.75 0 +0.00(+0.00%)
Mar 21, 2011 48.75 48.75 48.75 48.75 0 +0.00(+0.00%)
Mar 18, 2011 48.75 48.75 48.75 48.75 0 +0.00(+0.00%)
Mar 17, 2011 48.75 48.75 48.75 48.75 0 +0.00(+0.00%)
Mar 16, 2011 48.75 48.75 48.75 48.75 900 +0.00(+0.00%)
Mar 15, 2011 49.00 49.00 48.75 48.75 500 -0.25(-0.51%)
Mar 14, 2011 49.00 49.00 49.00 49.00 2,250 +0.00(+0.00%)
Mar 11, 2011 49.00 49.00 49.00 49.00 50 +0.00(+0.00%)
Mar 10, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Mar 09, 2011 49.00 49.00 49.00 49.00 400 -0.25(-0.51%)
Mar 08, 2011 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Mar 07, 2011 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Mar 04, 2011 49.25 49.25 49.25 49.25 55 +0.00(+0.00%)
Mar 03, 2011 49.25 49.25 49.25 49.25 500 +0.00(+0.00%)
Mar 02, 2011 49.25 49.25 49.25 0 +0.00(+0.00%)
Mar 01, 2011 49.25 49.25 49.25 0 +0.00(+0.00%)
Feb 28, 2011 49.25 49.25 49.25 49.25 100 +0.00(+0.00%)
Feb 25, 2011 49.25 49.25 49.25 0 +0.00(+0.00%)
Feb 24, 2011 49.25 49.25 49.25 49.25 2,885 +0.75(+1.55%)
Feb 23, 2011 48.50 48.50 48.50 0 +0.00(+0.00%)
Feb 22, 2011 48.50 48.50 48.50 0 +0.00(+0.00%)
Feb 18, 2011 48.50 48.50 48.50 48.50 600 +0.00(+0.00%)
Feb 17, 2011 48.50 48.50 48.50 0 +0.00(+0.00%)
Feb 16, 2011 48.50 48.50 48.50 0 +0.00(+0.00%)
Feb 15, 2011 48.50 48.50 48.50 0 +0.00(+0.00%)
Feb 14, 2011 48.50 48.50 48.50 48.50 100 -0.50(-1.02%)
Feb 11, 2011 49.00 49.00 49.00 49.00 700 +0.75(+1.55%)
Feb 10, 2011 48.25 48.25 48.25 48.25 156 +0.00(+0.00%)
Feb 09, 2011 48.25 48.70 48.25 48.25 4,060 +0.25(+0.52%)
Feb 08, 2011 48.00 48.00 48.00 48.00 100 +0.00(+0.00%)
Feb 07, 2011 48.01 48.01 48.00 48.00 300 -0.75(-1.54%)
Feb 04, 2011 48.75 48.75 48.75 0 +0.00(+0.00%)
Feb 03, 2011 48.75 48.75 48.75 0 +0.00(+0.00%)
Feb 02, 2011 48.74 48.75 48.74 48.75 300 +0.75(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.